NYMEX Light Sweet Crude Oil Future January 2024


Trading Metrics calculated at close of trading on 15-Jun-2023
Day Change Summary
Previous Current
14-Jun-2023 15-Jun-2023 Change Change % Previous Week
Open 68.52 68.12 -0.40 -0.6% 72.72
High 69.62 70.22 0.60 0.9% 72.72
Low 67.58 67.44 -0.14 -0.2% 67.98
Close 67.71 69.99 2.28 3.4% 69.05
Range 2.04 2.78 0.74 36.3% 4.74
ATR 2.20 2.24 0.04 1.9% 0.00
Volume 12,140 15,539 3,399 28.0% 54,065
Daily Pivots for day following 15-Jun-2023
Classic Woodie Camarilla DeMark
R4 77.56 76.55 71.52
R3 74.78 73.77 70.75
R2 72.00 72.00 70.50
R1 70.99 70.99 70.24 71.50
PP 69.22 69.22 69.22 69.47
S1 68.21 68.21 69.74 68.72
S2 66.44 66.44 69.48
S3 63.66 65.43 69.23
S4 60.88 62.65 68.46
Weekly Pivots for week ending 09-Jun-2023
Classic Woodie Camarilla DeMark
R4 84.14 81.33 71.66
R3 79.40 76.59 70.35
R2 74.66 74.66 69.92
R1 71.85 71.85 69.48 70.89
PP 69.92 69.92 69.92 69.43
S1 67.11 67.11 68.62 66.15
S2 65.18 65.18 68.18
S3 60.44 62.37 67.75
S4 55.70 57.63 66.44
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 70.43 66.22 4.21 6.0% 2.17 3.1% 90% False False 14,140
10 72.72 66.22 6.50 9.3% 2.25 3.2% 58% False False 12,356
20 72.72 66.22 6.50 9.3% 2.15 3.1% 58% False False 9,835
40 75.99 65.00 10.99 15.7% 2.09 3.0% 45% False False 7,296
60 78.41 65.00 13.41 19.2% 1.92 2.7% 37% False False 6,440
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 False
ID False
OD True
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.37
Widest range in 5 trading days
Fibonacci Retracements and Extensions
4.250 82.04
2.618 77.50
1.618 74.72
1.000 73.00
0.618 71.94
HIGH 70.22
0.618 69.16
0.500 68.83
0.382 68.50
LOW 67.44
0.618 65.72
1.000 64.66
1.618 62.94
2.618 60.16
4.250 55.63
Fisher Pivots for day following 15-Jun-2023
Pivot 1 day 3 day
R1 69.60 69.49
PP 69.22 68.98
S1 68.83 68.48

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.