NYMEX Light Sweet Crude Oil Future January 2024


Trading Metrics calculated at close of trading on 14-Jun-2023
Day Change Summary
Previous Current
13-Jun-2023 14-Jun-2023 Change Change % Previous Week
Open 66.77 68.52 1.75 2.6% 72.72
High 68.98 69.62 0.64 0.9% 72.72
Low 66.73 67.58 0.85 1.3% 67.98
Close 68.70 67.71 -0.99 -1.4% 69.05
Range 2.25 2.04 -0.21 -9.3% 4.74
ATR 2.21 2.20 -0.01 -0.5% 0.00
Volume 15,030 12,140 -2,890 -19.2% 54,065
Daily Pivots for day following 14-Jun-2023
Classic Woodie Camarilla DeMark
R4 74.42 73.11 68.83
R3 72.38 71.07 68.27
R2 70.34 70.34 68.08
R1 69.03 69.03 67.90 68.67
PP 68.30 68.30 68.30 68.12
S1 66.99 66.99 67.52 66.63
S2 66.26 66.26 67.34
S3 64.22 64.95 67.15
S4 62.18 62.91 66.59
Weekly Pivots for week ending 09-Jun-2023
Classic Woodie Camarilla DeMark
R4 84.14 81.33 71.66
R3 79.40 76.59 70.35
R2 74.66 74.66 69.92
R1 71.85 71.85 69.48 70.89
PP 69.92 69.92 69.92 69.43
S1 67.11 67.11 68.62 66.15
S2 65.18 65.18 68.18
S3 60.44 62.37 67.75
S4 55.70 57.63 66.44
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 71.57 66.22 5.35 7.9% 2.33 3.4% 28% False False 13,272
10 72.72 66.22 6.50 9.6% 2.26 3.3% 23% False False 11,659
20 72.72 66.22 6.50 9.6% 2.16 3.2% 23% False False 9,314
40 77.25 65.00 12.25 18.1% 2.07 3.1% 22% False False 7,005
60 78.41 65.00 13.41 19.8% 1.91 2.8% 20% False False 6,257
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.32
Narrowest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 78.29
2.618 74.96
1.618 72.92
1.000 71.66
0.618 70.88
HIGH 69.62
0.618 68.84
0.500 68.60
0.382 68.36
LOW 67.58
0.618 66.32
1.000 65.54
1.618 64.28
2.618 62.24
4.250 58.91
Fisher Pivots for day following 14-Jun-2023
Pivot 1 day 3 day
R1 68.60 67.92
PP 68.30 67.85
S1 68.01 67.78

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.