NYMEX Light Sweet Crude Oil Future January 2024


Trading Metrics calculated at close of trading on 05-Jun-2023
Day Change Summary
Previous Current
02-Jun-2023 05-Jun-2023 Change Change % Previous Week
Open 68.81 72.72 3.91 5.7% 71.70
High 70.62 72.72 2.10 3.0% 71.70
Low 68.81 70.16 1.35 2.0% 66.27
Close 70.25 70.49 0.24 0.3% 70.25
Range 1.81 2.56 0.75 41.4% 5.43
ATR 2.08 2.11 0.03 1.7% 0.00
Volume 10,085 8,873 -1,212 -12.0% 35,267
Daily Pivots for day following 05-Jun-2023
Classic Woodie Camarilla DeMark
R4 78.80 77.21 71.90
R3 76.24 74.65 71.19
R2 73.68 73.68 70.96
R1 72.09 72.09 70.72 71.61
PP 71.12 71.12 71.12 70.88
S1 69.53 69.53 70.26 69.05
S2 68.56 68.56 70.02
S3 66.00 66.97 69.79
S4 63.44 64.41 69.08
Weekly Pivots for week ending 02-Jun-2023
Classic Woodie Camarilla DeMark
R4 85.70 83.40 73.24
R3 80.27 77.97 71.74
R2 74.84 74.84 71.25
R1 72.54 72.54 70.75 70.98
PP 69.41 69.41 69.41 68.62
S1 67.11 67.11 69.75 65.55
S2 63.98 63.98 69.25
S3 58.55 61.68 68.76
S4 53.12 56.25 67.26
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 72.72 66.27 6.45 9.2% 2.61 3.7% 65% True False 8,828
10 72.72 66.27 6.45 9.2% 2.16 3.1% 65% True False 8,483
20 72.72 66.27 6.45 9.2% 1.99 2.8% 65% True False 6,268
40 78.41 65.00 13.41 19.0% 1.89 2.7% 41% False False 5,679
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.20
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 83.60
2.618 79.42
1.618 76.86
1.000 75.28
0.618 74.30
HIGH 72.72
0.618 71.74
0.500 71.44
0.382 71.14
LOW 70.16
0.618 68.58
1.000 67.60
1.618 66.02
2.618 63.46
4.250 59.28
Fisher Pivots for day following 05-Jun-2023
Pivot 1 day 3 day
R1 71.44 70.23
PP 71.12 69.96
S1 70.81 69.70

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.