NYMEX Light Sweet Crude Oil Future January 2024


Trading Metrics calculated at close of trading on 30-May-2023
Day Change Summary
Previous Current
26-May-2023 30-May-2023 Change Change % Previous Week
Open 70.15 71.70 1.55 2.2% 69.87
High 71.26 71.70 0.44 0.6% 72.40
Low 70.07 67.94 -2.13 -3.0% 68.90
Close 71.04 68.31 -2.73 -3.8% 71.04
Range 1.19 3.76 2.57 216.0% 3.50
ATR 1.91 2.04 0.13 7.0% 0.00
Volume 5,171 7,908 2,737 52.9% 40,699
Daily Pivots for day following 30-May-2023
Classic Woodie Camarilla DeMark
R4 80.60 78.21 70.38
R3 76.84 74.45 69.34
R2 73.08 73.08 69.00
R1 70.69 70.69 68.65 70.01
PP 69.32 69.32 69.32 68.97
S1 66.93 66.93 67.97 66.25
S2 65.56 65.56 67.62
S3 61.80 63.17 67.28
S4 58.04 59.41 66.24
Weekly Pivots for week ending 26-May-2023
Classic Woodie Camarilla DeMark
R4 81.28 79.66 72.97
R3 77.78 76.16 72.00
R2 74.28 74.28 71.68
R1 72.66 72.66 71.36 73.47
PP 70.78 70.78 70.78 71.19
S1 69.16 69.16 70.72 69.97
S2 67.28 67.28 70.40
S3 63.78 65.66 70.08
S4 60.28 62.16 69.12
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 72.40 67.94 4.46 6.5% 2.14 3.1% 8% False True 8,856
10 72.40 67.94 4.46 6.5% 1.97 2.9% 8% False True 6,260
20 72.83 65.00 7.83 11.5% 2.08 3.1% 42% False False 5,798
40 78.41 65.00 13.41 19.6% 1.82 2.7% 25% False False 5,497
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD True
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.34
Widest range in 50 trading days
Fibonacci Retracements and Extensions
4.250 87.68
2.618 81.54
1.618 77.78
1.000 75.46
0.618 74.02
HIGH 71.70
0.618 70.26
0.500 69.82
0.382 69.38
LOW 67.94
0.618 65.62
1.000 64.18
1.618 61.86
2.618 58.10
4.250 51.96
Fisher Pivots for day following 30-May-2023
Pivot 1 day 3 day
R1 69.82 70.07
PP 69.32 69.48
S1 68.81 68.90

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.