NYMEX Light Sweet Crude Oil Future January 2024
| Trading Metrics calculated at close of trading on 18-May-2023 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
17-May-2023 |
18-May-2023 |
Change |
Change % |
Previous Week |
| Open |
68.76 |
70.90 |
2.14 |
3.1% |
69.35 |
| High |
71.20 |
71.09 |
-0.11 |
-0.2% |
71.41 |
| Low |
68.29 |
69.88 |
1.59 |
2.3% |
67.97 |
| Close |
70.96 |
70.26 |
-0.70 |
-1.0% |
68.05 |
| Range |
2.91 |
1.21 |
-1.70 |
-58.4% |
3.44 |
| ATR |
2.01 |
1.95 |
-0.06 |
-2.8% |
0.00 |
| Volume |
5,104 |
2,847 |
-2,257 |
-44.2% |
20,768 |
|
| Daily Pivots for day following 18-May-2023 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
74.04 |
73.36 |
70.93 |
|
| R3 |
72.83 |
72.15 |
70.59 |
|
| R2 |
71.62 |
71.62 |
70.48 |
|
| R1 |
70.94 |
70.94 |
70.37 |
70.68 |
| PP |
70.41 |
70.41 |
70.41 |
70.28 |
| S1 |
69.73 |
69.73 |
70.15 |
69.47 |
| S2 |
69.20 |
69.20 |
70.04 |
|
| S3 |
67.99 |
68.52 |
69.93 |
|
| S4 |
66.78 |
67.31 |
69.59 |
|
|
| Weekly Pivots for week ending 12-May-2023 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
79.46 |
77.20 |
69.94 |
|
| R3 |
76.02 |
73.76 |
69.00 |
|
| R2 |
72.58 |
72.58 |
68.68 |
|
| R1 |
70.32 |
70.32 |
68.37 |
69.73 |
| PP |
69.14 |
69.14 |
69.14 |
68.85 |
| S1 |
66.88 |
66.88 |
67.73 |
66.29 |
| S2 |
65.70 |
65.70 |
67.42 |
|
| S3 |
62.26 |
63.44 |
67.10 |
|
| S4 |
58.82 |
60.00 |
66.16 |
|
|
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
76.23 |
|
2.618 |
74.26 |
|
1.618 |
73.05 |
|
1.000 |
72.30 |
|
0.618 |
71.84 |
|
HIGH |
71.09 |
|
0.618 |
70.63 |
|
0.500 |
70.49 |
|
0.382 |
70.34 |
|
LOW |
69.88 |
|
0.618 |
69.13 |
|
1.000 |
68.67 |
|
1.618 |
67.92 |
|
2.618 |
66.71 |
|
4.250 |
64.74 |
|
|
| Fisher Pivots for day following 18-May-2023 |
| Pivot |
1 day |
3 day |
| R1 |
70.49 |
70.09 |
| PP |
70.41 |
69.92 |
| S1 |
70.34 |
69.75 |
|