NYMEX Light Sweet Crude Oil Future January 2024
| Trading Metrics calculated at close of trading on 17-May-2023 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
16-May-2023 |
17-May-2023 |
Change |
Change % |
Previous Week |
| Open |
69.64 |
68.76 |
-0.88 |
-1.3% |
69.35 |
| High |
69.64 |
71.20 |
1.56 |
2.2% |
71.41 |
| Low |
68.50 |
68.29 |
-0.21 |
-0.3% |
67.97 |
| Close |
68.87 |
70.96 |
2.09 |
3.0% |
68.05 |
| Range |
1.14 |
2.91 |
1.77 |
155.3% |
3.44 |
| ATR |
1.94 |
2.01 |
0.07 |
3.6% |
0.00 |
| Volume |
1,614 |
5,104 |
3,490 |
216.2% |
20,768 |
|
| Daily Pivots for day following 17-May-2023 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
78.88 |
77.83 |
72.56 |
|
| R3 |
75.97 |
74.92 |
71.76 |
|
| R2 |
73.06 |
73.06 |
71.49 |
|
| R1 |
72.01 |
72.01 |
71.23 |
72.54 |
| PP |
70.15 |
70.15 |
70.15 |
70.41 |
| S1 |
69.10 |
69.10 |
70.69 |
69.63 |
| S2 |
67.24 |
67.24 |
70.43 |
|
| S3 |
64.33 |
66.19 |
70.16 |
|
| S4 |
61.42 |
63.28 |
69.36 |
|
|
| Weekly Pivots for week ending 12-May-2023 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
79.46 |
77.20 |
69.94 |
|
| R3 |
76.02 |
73.76 |
69.00 |
|
| R2 |
72.58 |
72.58 |
68.68 |
|
| R1 |
70.32 |
70.32 |
68.37 |
69.73 |
| PP |
69.14 |
69.14 |
69.14 |
68.85 |
| S1 |
66.88 |
66.88 |
67.73 |
66.29 |
| S2 |
65.70 |
65.70 |
67.42 |
|
| S3 |
62.26 |
63.44 |
67.10 |
|
| S4 |
58.82 |
60.00 |
66.16 |
|
|
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
83.57 |
|
2.618 |
78.82 |
|
1.618 |
75.91 |
|
1.000 |
74.11 |
|
0.618 |
73.00 |
|
HIGH |
71.20 |
|
0.618 |
70.09 |
|
0.500 |
69.75 |
|
0.382 |
69.40 |
|
LOW |
68.29 |
|
0.618 |
66.49 |
|
1.000 |
65.38 |
|
1.618 |
63.58 |
|
2.618 |
60.67 |
|
4.250 |
55.92 |
|
|
| Fisher Pivots for day following 17-May-2023 |
| Pivot |
1 day |
3 day |
| R1 |
70.56 |
70.43 |
| PP |
70.15 |
69.91 |
| S1 |
69.75 |
69.38 |
|