NYMEX Light Sweet Crude Oil Future January 2024
| Trading Metrics calculated at close of trading on 12-May-2023 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
11-May-2023 |
12-May-2023 |
Change |
Change % |
Previous Week |
| Open |
70.70 |
69.35 |
-1.35 |
-1.9% |
69.35 |
| High |
70.99 |
69.62 |
-1.37 |
-1.9% |
71.41 |
| Low |
68.75 |
67.97 |
-0.78 |
-1.1% |
67.97 |
| Close |
68.91 |
68.05 |
-0.86 |
-1.2% |
68.05 |
| Range |
2.24 |
1.65 |
-0.59 |
-26.3% |
3.44 |
| ATR |
2.03 |
2.01 |
-0.03 |
-1.3% |
0.00 |
| Volume |
4,736 |
1,566 |
-3,170 |
-66.9% |
20,768 |
|
| Daily Pivots for day following 12-May-2023 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
73.50 |
72.42 |
68.96 |
|
| R3 |
71.85 |
70.77 |
68.50 |
|
| R2 |
70.20 |
70.20 |
68.35 |
|
| R1 |
69.12 |
69.12 |
68.20 |
68.84 |
| PP |
68.55 |
68.55 |
68.55 |
68.40 |
| S1 |
67.47 |
67.47 |
67.90 |
67.19 |
| S2 |
66.90 |
66.90 |
67.75 |
|
| S3 |
65.25 |
65.82 |
67.60 |
|
| S4 |
63.60 |
64.17 |
67.14 |
|
|
| Weekly Pivots for week ending 12-May-2023 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
79.46 |
77.20 |
69.94 |
|
| R3 |
76.02 |
73.76 |
69.00 |
|
| R2 |
72.58 |
72.58 |
68.68 |
|
| R1 |
70.32 |
70.32 |
68.37 |
69.73 |
| PP |
69.14 |
69.14 |
69.14 |
68.85 |
| S1 |
66.88 |
66.88 |
67.73 |
66.29 |
| S2 |
65.70 |
65.70 |
67.42 |
|
| S3 |
62.26 |
63.44 |
67.10 |
|
| S4 |
58.82 |
60.00 |
66.16 |
|
|
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
76.63 |
|
2.618 |
73.94 |
|
1.618 |
72.29 |
|
1.000 |
71.27 |
|
0.618 |
70.64 |
|
HIGH |
69.62 |
|
0.618 |
68.99 |
|
0.500 |
68.80 |
|
0.382 |
68.60 |
|
LOW |
67.97 |
|
0.618 |
66.95 |
|
1.000 |
66.32 |
|
1.618 |
65.30 |
|
2.618 |
63.65 |
|
4.250 |
60.96 |
|
|
| Fisher Pivots for day following 12-May-2023 |
| Pivot |
1 day |
3 day |
| R1 |
68.80 |
69.69 |
| PP |
68.55 |
69.14 |
| S1 |
68.30 |
68.60 |
|