NYMEX Light Sweet Crude Oil Future January 2024
| Trading Metrics calculated at close of trading on 05-May-2023 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
04-May-2023 |
05-May-2023 |
Change |
Change % |
Previous Week |
| Open |
66.48 |
67.23 |
0.75 |
1.1% |
73.32 |
| High |
67.61 |
69.23 |
1.62 |
2.4% |
73.36 |
| Low |
65.00 |
67.23 |
2.23 |
3.4% |
65.00 |
| Close |
66.61 |
69.06 |
2.45 |
3.7% |
69.06 |
| Range |
2.61 |
2.00 |
-0.61 |
-23.4% |
8.36 |
| ATR |
2.04 |
2.08 |
0.04 |
2.0% |
0.00 |
| Volume |
6,766 |
3,796 |
-2,970 |
-43.9% |
29,037 |
|
| Daily Pivots for day following 05-May-2023 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
74.51 |
73.78 |
70.16 |
|
| R3 |
72.51 |
71.78 |
69.61 |
|
| R2 |
70.51 |
70.51 |
69.43 |
|
| R1 |
69.78 |
69.78 |
69.24 |
70.15 |
| PP |
68.51 |
68.51 |
68.51 |
68.69 |
| S1 |
67.78 |
67.78 |
68.88 |
68.15 |
| S2 |
66.51 |
66.51 |
68.69 |
|
| S3 |
64.51 |
65.78 |
68.51 |
|
| S4 |
62.51 |
63.78 |
67.96 |
|
|
| Weekly Pivots for week ending 05-May-2023 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
94.22 |
90.00 |
73.66 |
|
| R3 |
85.86 |
81.64 |
71.36 |
|
| R2 |
77.50 |
77.50 |
70.59 |
|
| R1 |
73.28 |
73.28 |
69.83 |
71.21 |
| PP |
69.14 |
69.14 |
69.14 |
68.11 |
| S1 |
64.92 |
64.92 |
68.29 |
62.85 |
| S2 |
60.78 |
60.78 |
67.53 |
|
| S3 |
52.42 |
56.56 |
66.76 |
|
| S4 |
44.06 |
48.20 |
64.46 |
|
|
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
77.73 |
|
2.618 |
74.47 |
|
1.618 |
72.47 |
|
1.000 |
71.23 |
|
0.618 |
70.47 |
|
HIGH |
69.23 |
|
0.618 |
68.47 |
|
0.500 |
68.23 |
|
0.382 |
67.99 |
|
LOW |
67.23 |
|
0.618 |
65.99 |
|
1.000 |
65.23 |
|
1.618 |
63.99 |
|
2.618 |
61.99 |
|
4.250 |
58.73 |
|
|
| Fisher Pivots for day following 05-May-2023 |
| Pivot |
1 day |
3 day |
| R1 |
68.78 |
68.42 |
| PP |
68.51 |
67.79 |
| S1 |
68.23 |
67.15 |
|