NYMEX Light Sweet Crude Oil Future January 2024
| Trading Metrics calculated at close of trading on 04-May-2023 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
03-May-2023 |
04-May-2023 |
Change |
Change % |
Previous Week |
| Open |
69.18 |
66.48 |
-2.70 |
-3.9% |
74.40 |
| High |
69.30 |
67.61 |
-1.69 |
-2.4% |
75.99 |
| Low |
66.45 |
65.00 |
-1.45 |
-2.2% |
71.39 |
| Close |
66.89 |
66.61 |
-0.28 |
-0.4% |
73.65 |
| Range |
2.85 |
2.61 |
-0.24 |
-8.4% |
4.60 |
| ATR |
2.00 |
2.04 |
0.04 |
2.2% |
0.00 |
| Volume |
11,291 |
6,766 |
-4,525 |
-40.1% |
24,955 |
|
| Daily Pivots for day following 04-May-2023 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
74.24 |
73.03 |
68.05 |
|
| R3 |
71.63 |
70.42 |
67.33 |
|
| R2 |
69.02 |
69.02 |
67.09 |
|
| R1 |
67.81 |
67.81 |
66.85 |
68.42 |
| PP |
66.41 |
66.41 |
66.41 |
66.71 |
| S1 |
65.20 |
65.20 |
66.37 |
65.81 |
| S2 |
63.80 |
63.80 |
66.13 |
|
| S3 |
61.19 |
62.59 |
65.89 |
|
| S4 |
58.58 |
59.98 |
65.17 |
|
|
| Weekly Pivots for week ending 28-Apr-2023 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
87.48 |
85.16 |
76.18 |
|
| R3 |
82.88 |
80.56 |
74.92 |
|
| R2 |
78.28 |
78.28 |
74.49 |
|
| R1 |
75.96 |
75.96 |
74.07 |
74.82 |
| PP |
73.68 |
73.68 |
73.68 |
73.11 |
| S1 |
71.36 |
71.36 |
73.23 |
70.22 |
| S2 |
69.08 |
69.08 |
72.81 |
|
| S3 |
64.48 |
66.76 |
72.39 |
|
| S4 |
59.88 |
62.16 |
71.12 |
|
|
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
78.70 |
|
2.618 |
74.44 |
|
1.618 |
71.83 |
|
1.000 |
70.22 |
|
0.618 |
69.22 |
|
HIGH |
67.61 |
|
0.618 |
66.61 |
|
0.500 |
66.31 |
|
0.382 |
66.00 |
|
LOW |
65.00 |
|
0.618 |
63.39 |
|
1.000 |
62.39 |
|
1.618 |
60.78 |
|
2.618 |
58.17 |
|
4.250 |
53.91 |
|
|
| Fisher Pivots for day following 04-May-2023 |
| Pivot |
1 day |
3 day |
| R1 |
66.51 |
68.92 |
| PP |
66.41 |
68.15 |
| S1 |
66.31 |
67.38 |
|