NYMEX Light Sweet Crude Oil Future January 2024


Trading Metrics calculated at close of trading on 03-May-2023
Day Change Summary
Previous Current
02-May-2023 03-May-2023 Change Change % Previous Week
Open 72.63 69.18 -3.45 -4.8% 74.40
High 72.83 69.30 -3.53 -4.8% 75.99
Low 69.10 66.45 -2.65 -3.8% 71.39
Close 69.23 66.89 -2.34 -3.4% 73.65
Range 3.73 2.85 -0.88 -23.6% 4.60
ATR 1.93 2.00 0.07 3.4% 0.00
Volume 4,981 11,291 6,310 126.7% 24,955
Daily Pivots for day following 03-May-2023
Classic Woodie Camarilla DeMark
R4 76.10 74.34 68.46
R3 73.25 71.49 67.67
R2 70.40 70.40 67.41
R1 68.64 68.64 67.15 68.10
PP 67.55 67.55 67.55 67.27
S1 65.79 65.79 66.63 65.25
S2 64.70 64.70 66.37
S3 61.85 62.94 66.11
S4 59.00 60.09 65.32
Weekly Pivots for week ending 28-Apr-2023
Classic Woodie Camarilla DeMark
R4 87.48 85.16 76.18
R3 82.88 80.56 74.92
R2 78.28 78.28 74.49
R1 75.96 75.96 74.07 74.82
PP 73.68 73.68 73.68 73.11
S1 71.36 71.36 73.23 70.22
S2 69.08 69.08 72.81
S3 64.48 66.76 72.39
S4 59.88 62.16 71.12
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 73.69 66.45 7.24 10.8% 2.23 3.3% 6% False True 6,173
10 75.99 66.45 9.54 14.3% 2.09 3.1% 5% False True 5,133
20 78.41 66.45 11.96 17.9% 1.66 2.5% 4% False True 5,091
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.21
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 81.41
2.618 76.76
1.618 73.91
1.000 72.15
0.618 71.06
HIGH 69.30
0.618 68.21
0.500 67.88
0.382 67.54
LOW 66.45
0.618 64.69
1.000 63.60
1.618 61.84
2.618 58.99
4.250 54.34
Fisher Pivots for day following 03-May-2023
Pivot 1 day 3 day
R1 67.88 69.91
PP 67.55 68.90
S1 67.22 67.90

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.