NYMEX Light Sweet Crude Oil Future January 2024


Trading Metrics calculated at close of trading on 28-Apr-2023
Day Change Summary
Previous Current
27-Apr-2023 28-Apr-2023 Change Change % Previous Week
Open 71.68 71.90 0.22 0.3% 74.40
High 72.01 73.69 1.68 2.3% 75.99
Low 71.39 71.39 0.00 0.0% 71.39
Close 71.83 73.65 1.82 2.5% 73.65
Range 0.62 2.30 1.68 271.0% 4.60
ATR 1.74 1.78 0.04 2.3% 0.00
Volume 6,076 6,316 240 3.9% 24,955
Daily Pivots for day following 28-Apr-2023
Classic Woodie Camarilla DeMark
R4 79.81 79.03 74.92
R3 77.51 76.73 74.28
R2 75.21 75.21 74.07
R1 74.43 74.43 73.86 74.82
PP 72.91 72.91 72.91 73.11
S1 72.13 72.13 73.44 72.52
S2 70.61 70.61 73.23
S3 68.31 69.83 73.02
S4 66.01 67.53 72.39
Weekly Pivots for week ending 28-Apr-2023
Classic Woodie Camarilla DeMark
R4 87.48 85.16 76.18
R3 82.88 80.56 74.92
R2 78.28 78.28 74.49
R1 75.96 75.96 74.07 74.82
PP 73.68 73.68 73.68 73.11
S1 71.36 71.36 73.23 70.22
S2 69.08 69.08 72.81
S3 64.48 66.76 72.39
S4 59.88 62.16 71.12
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 75.99 71.39 4.60 6.2% 2.02 2.7% 49% False True 4,991
10 78.00 71.39 6.61 9.0% 1.73 2.3% 34% False True 4,373
20 78.41 71.39 7.02 9.5% 1.54 2.1% 32% False True 5,262
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.21
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 83.47
2.618 79.71
1.618 77.41
1.000 75.99
0.618 75.11
HIGH 73.69
0.618 72.81
0.500 72.54
0.382 72.27
LOW 71.39
0.618 69.97
1.000 69.09
1.618 67.67
2.618 65.37
4.250 61.62
Fisher Pivots for day following 28-Apr-2023
Pivot 1 day 3 day
R1 73.28 73.39
PP 72.91 73.13
S1 72.54 72.88

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.