NYMEX Light Sweet Crude Oil Future January 2024


Trading Metrics calculated at close of trading on 26-Apr-2023
Day Change Summary
Previous Current
25-Apr-2023 26-Apr-2023 Change Change % Previous Week
Open 75.60 74.01 -1.59 -2.1% 78.00
High 75.60 74.36 -1.24 -1.6% 78.00
Low 73.55 71.45 -2.10 -2.9% 73.36
Close 73.73 71.62 -2.11 -2.9% 74.75
Range 2.05 2.91 0.86 42.0% 4.64
ATR 1.75 1.83 0.08 4.8% 0.00
Volume 3,439 6,072 2,633 76.6% 18,777
Daily Pivots for day following 26-Apr-2023
Classic Woodie Camarilla DeMark
R4 81.21 79.32 73.22
R3 78.30 76.41 72.42
R2 75.39 75.39 72.15
R1 73.50 73.50 71.89 72.99
PP 72.48 72.48 72.48 72.22
S1 70.59 70.59 71.35 70.08
S2 69.57 69.57 71.09
S3 66.66 67.68 70.82
S4 63.75 64.77 70.02
Weekly Pivots for week ending 21-Apr-2023
Classic Woodie Camarilla DeMark
R4 89.29 86.66 77.30
R3 84.65 82.02 76.03
R2 80.01 80.01 75.60
R1 77.38 77.38 75.18 76.38
PP 75.37 75.37 75.37 74.87
S1 72.74 72.74 74.32 71.74
S2 70.73 70.73 73.90
S3 66.09 68.10 73.47
S4 61.45 63.46 72.20
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 75.99 71.45 4.54 6.3% 1.95 2.7% 4% False True 4,094
10 78.41 71.45 6.96 9.7% 1.61 2.2% 2% False True 4,153
20 78.41 70.79 7.62 10.6% 1.53 2.1% 11% False False 4,942
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.18
Widest range in 21 trading days
Fibonacci Retracements and Extensions
4.250 86.73
2.618 81.98
1.618 79.07
1.000 77.27
0.618 76.16
HIGH 74.36
0.618 73.25
0.500 72.91
0.382 72.56
LOW 71.45
0.618 69.65
1.000 68.54
1.618 66.74
2.618 63.83
4.250 59.08
Fisher Pivots for day following 26-Apr-2023
Pivot 1 day 3 day
R1 72.91 73.72
PP 72.48 73.02
S1 72.05 72.32

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.