NYMEX Light Sweet Crude Oil Future January 2024
| Trading Metrics calculated at close of trading on 11-Apr-2023 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
10-Apr-2023 |
11-Apr-2023 |
Change |
Change % |
Previous Week |
| Open |
76.28 |
76.30 |
0.02 |
0.0% |
77.30 |
| High |
76.65 |
77.07 |
0.42 |
0.5% |
77.58 |
| Low |
75.59 |
75.71 |
0.12 |
0.2% |
75.03 |
| Close |
75.64 |
77.05 |
1.41 |
1.9% |
76.21 |
| Range |
1.06 |
1.36 |
0.30 |
28.3% |
2.55 |
| ATR |
1.92 |
1.89 |
-0.04 |
-1.8% |
0.00 |
| Volume |
4,920 |
7,449 |
2,529 |
51.4% |
28,920 |
|
| Daily Pivots for day following 11-Apr-2023 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
80.69 |
80.23 |
77.80 |
|
| R3 |
79.33 |
78.87 |
77.42 |
|
| R2 |
77.97 |
77.97 |
77.30 |
|
| R1 |
77.51 |
77.51 |
77.17 |
77.74 |
| PP |
76.61 |
76.61 |
76.61 |
76.73 |
| S1 |
76.15 |
76.15 |
76.93 |
76.38 |
| S2 |
75.25 |
75.25 |
76.80 |
|
| S3 |
73.89 |
74.79 |
76.68 |
|
| S4 |
72.53 |
73.43 |
76.30 |
|
|
| Weekly Pivots for week ending 07-Apr-2023 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
83.92 |
82.62 |
77.61 |
|
| R3 |
81.37 |
80.07 |
76.91 |
|
| R2 |
78.82 |
78.82 |
76.68 |
|
| R1 |
77.52 |
77.52 |
76.44 |
76.90 |
| PP |
76.27 |
76.27 |
76.27 |
75.96 |
| S1 |
74.97 |
74.97 |
75.98 |
74.35 |
| S2 |
73.72 |
73.72 |
75.74 |
|
| S3 |
71.17 |
72.42 |
75.51 |
|
| S4 |
68.62 |
69.87 |
74.81 |
|
|
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
82.85 |
|
2.618 |
80.63 |
|
1.618 |
79.27 |
|
1.000 |
78.43 |
|
0.618 |
77.91 |
|
HIGH |
77.07 |
|
0.618 |
76.55 |
|
0.500 |
76.39 |
|
0.382 |
76.23 |
|
LOW |
75.71 |
|
0.618 |
74.87 |
|
1.000 |
74.35 |
|
1.618 |
73.51 |
|
2.618 |
72.15 |
|
4.250 |
69.93 |
|
|
| Fisher Pivots for day following 11-Apr-2023 |
| Pivot |
1 day |
3 day |
| R1 |
76.83 |
76.81 |
| PP |
76.61 |
76.57 |
| S1 |
76.39 |
76.33 |
|