NYMEX Light Sweet Crude Oil Future January 2024
| Trading Metrics calculated at close of trading on 10-Apr-2023 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
06-Apr-2023 |
10-Apr-2023 |
Change |
Change % |
Previous Week |
| Open |
75.99 |
76.28 |
0.29 |
0.4% |
77.30 |
| High |
76.67 |
76.65 |
-0.02 |
0.0% |
77.58 |
| Low |
75.75 |
75.59 |
-0.16 |
-0.2% |
75.03 |
| Close |
76.21 |
75.64 |
-0.57 |
-0.7% |
76.21 |
| Range |
0.92 |
1.06 |
0.14 |
15.2% |
2.55 |
| ATR |
1.99 |
1.92 |
-0.07 |
-3.3% |
0.00 |
| Volume |
5,280 |
4,920 |
-360 |
-6.8% |
28,920 |
|
| Daily Pivots for day following 10-Apr-2023 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
79.14 |
78.45 |
76.22 |
|
| R3 |
78.08 |
77.39 |
75.93 |
|
| R2 |
77.02 |
77.02 |
75.83 |
|
| R1 |
76.33 |
76.33 |
75.74 |
76.15 |
| PP |
75.96 |
75.96 |
75.96 |
75.87 |
| S1 |
75.27 |
75.27 |
75.54 |
75.09 |
| S2 |
74.90 |
74.90 |
75.45 |
|
| S3 |
73.84 |
74.21 |
75.35 |
|
| S4 |
72.78 |
73.15 |
75.06 |
|
|
| Weekly Pivots for week ending 07-Apr-2023 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
83.92 |
82.62 |
77.61 |
|
| R3 |
81.37 |
80.07 |
76.91 |
|
| R2 |
78.82 |
78.82 |
76.68 |
|
| R1 |
77.52 |
77.52 |
76.44 |
76.90 |
| PP |
76.27 |
76.27 |
76.27 |
75.96 |
| S1 |
74.97 |
74.97 |
75.98 |
74.35 |
| S2 |
73.72 |
73.72 |
75.74 |
|
| S3 |
71.17 |
72.42 |
75.51 |
|
| S4 |
68.62 |
69.87 |
74.81 |
|
|
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
81.16 |
|
2.618 |
79.43 |
|
1.618 |
78.37 |
|
1.000 |
77.71 |
|
0.618 |
77.31 |
|
HIGH |
76.65 |
|
0.618 |
76.25 |
|
0.500 |
76.12 |
|
0.382 |
75.99 |
|
LOW |
75.59 |
|
0.618 |
74.93 |
|
1.000 |
74.53 |
|
1.618 |
73.87 |
|
2.618 |
72.81 |
|
4.250 |
71.09 |
|
|
| Fisher Pivots for day following 10-Apr-2023 |
| Pivot |
1 day |
3 day |
| R1 |
76.12 |
76.18 |
| PP |
75.96 |
76.00 |
| S1 |
75.80 |
75.82 |
|