NYMEX Light Sweet Crude Oil Future January 2024
| Trading Metrics calculated at close of trading on 06-Apr-2023 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
05-Apr-2023 |
06-Apr-2023 |
Change |
Change % |
Previous Week |
| Open |
76.70 |
75.99 |
-0.71 |
-0.9% |
68.06 |
| High |
76.77 |
76.67 |
-0.10 |
-0.1% |
73.12 |
| Low |
75.59 |
75.75 |
0.16 |
0.2% |
67.63 |
| Close |
76.35 |
76.21 |
-0.14 |
-0.2% |
73.10 |
| Range |
1.18 |
0.92 |
-0.26 |
-22.0% |
5.49 |
| ATR |
0.00 |
1.99 |
1.99 |
|
0.00 |
| Volume |
5,280 |
5,280 |
0 |
0.0% |
17,116 |
|
| Daily Pivots for day following 06-Apr-2023 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
78.97 |
78.51 |
76.72 |
|
| R3 |
78.05 |
77.59 |
76.46 |
|
| R2 |
77.13 |
77.13 |
76.38 |
|
| R1 |
76.67 |
76.67 |
76.29 |
76.90 |
| PP |
76.21 |
76.21 |
76.21 |
76.33 |
| S1 |
75.75 |
75.75 |
76.13 |
75.98 |
| S2 |
75.29 |
75.29 |
76.04 |
|
| S3 |
74.37 |
74.83 |
75.96 |
|
| S4 |
73.45 |
73.91 |
75.70 |
|
|
| Weekly Pivots for week ending 31-Mar-2023 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
87.75 |
85.92 |
76.12 |
|
| R3 |
82.26 |
80.43 |
74.61 |
|
| R2 |
76.77 |
76.77 |
74.11 |
|
| R1 |
74.94 |
74.94 |
73.60 |
75.86 |
| PP |
71.28 |
71.28 |
71.28 |
71.74 |
| S1 |
69.45 |
69.45 |
72.60 |
70.37 |
| S2 |
65.79 |
65.79 |
72.09 |
|
| S3 |
60.30 |
63.96 |
71.59 |
|
| S4 |
54.81 |
58.47 |
70.08 |
|
|
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
80.58 |
|
2.618 |
79.08 |
|
1.618 |
78.16 |
|
1.000 |
77.59 |
|
0.618 |
77.24 |
|
HIGH |
76.67 |
|
0.618 |
76.32 |
|
0.500 |
76.21 |
|
0.382 |
76.10 |
|
LOW |
75.75 |
|
0.618 |
75.18 |
|
1.000 |
74.83 |
|
1.618 |
74.26 |
|
2.618 |
73.34 |
|
4.250 |
71.84 |
|
|
| Fisher Pivots for day following 06-Apr-2023 |
| Pivot |
1 day |
3 day |
| R1 |
76.21 |
76.45 |
| PP |
76.21 |
76.37 |
| S1 |
76.21 |
76.29 |
|