NYMEX Light Sweet Crude Oil Future January 2024


Trading Metrics calculated at close of trading on 03-Apr-2023
Day Change Summary
Previous Current
31-Mar-2023 03-Apr-2023 Change Change % Previous Week
Open 71.89 77.30 5.41 7.5% 68.06
High 73.12 77.58 4.46 6.1% 73.12
Low 71.60 75.03 3.43 4.8% 67.63
Close 73.10 76.27 3.17 4.3% 73.10
Range 1.52 2.55 1.03 67.8% 5.49
ATR
Volume 3,537 10,507 6,970 197.1% 17,116
Daily Pivots for day following 03-Apr-2023
Classic Woodie Camarilla DeMark
R4 83.94 82.66 77.67
R3 81.39 80.11 76.97
R2 78.84 78.84 76.74
R1 77.56 77.56 76.50 76.93
PP 76.29 76.29 76.29 75.98
S1 75.01 75.01 76.04 74.38
S2 73.74 73.74 75.80
S3 71.19 72.46 75.57
S4 68.64 69.91 74.87
Weekly Pivots for week ending 31-Mar-2023
Classic Woodie Camarilla DeMark
R4 87.75 85.92 76.12
R3 82.26 80.43 74.61
R2 76.77 76.77 74.11
R1 74.94 74.94 73.60 75.86
PP 71.28 71.28 71.28 71.74
S1 69.45 69.45 72.60 70.37
S2 65.79 65.79 72.09
S3 60.30 63.96 71.59
S4 54.81 58.47 70.08
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 77.58 70.69 6.89 9.0% 1.58 2.1% 81% True False 4,835
10 77.58 66.06 11.52 15.1% 1.96 2.6% 89% True False 4,076
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.36
Widest range in 5 trading days
Fibonacci Retracements and Extensions
4.250 88.42
2.618 84.26
1.618 81.71
1.000 80.13
0.618 79.16
HIGH 77.58
0.618 76.61
0.500 76.31
0.382 76.00
LOW 75.03
0.618 73.45
1.000 72.48
1.618 70.90
2.618 68.35
4.250 64.19
Fisher Pivots for day following 03-Apr-2023
Pivot 1 day 3 day
R1 76.31 75.58
PP 76.29 74.88
S1 76.28 74.19

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.