CME Bitcoin Future December 2023


Trading Metrics calculated at close of trading on 22-Dec-2023
Day Change Summary
Previous Current
21-Dec-2023 22-Dec-2023 Change Change % Previous Week
Open 43,770 44,110 340 0.8% 41,950
High 44,465 44,640 175 0.4% 44,640
Low 43,465 43,495 30 0.1% 40,705
Close 43,860 43,765 -95 -0.2% 43,765
Range 1,000 1,145 145 14.5% 3,935
ATR 1,852 1,801 -50 -2.7% 0
Volume 8,472 7,723 -749 -8.8% 42,985
Daily Pivots for day following 22-Dec-2023
Classic Woodie Camarilla DeMark
R4 47,402 46,728 44,395
R3 46,257 45,583 44,080
R2 45,112 45,112 43,975
R1 44,438 44,438 43,870 44,203
PP 43,967 43,967 43,967 43,849
S1 43,293 43,293 43,660 43,058
S2 42,822 42,822 43,555
S3 41,677 42,148 43,450
S4 40,532 41,003 43,135
Weekly Pivots for week ending 22-Dec-2023
Classic Woodie Camarilla DeMark
R4 54,842 53,238 45,929
R3 50,907 49,303 44,847
R2 46,972 46,972 44,486
R1 45,368 45,368 44,126 46,170
PP 43,037 43,037 43,037 43,438
S1 41,433 41,433 43,404 42,235
S2 39,102 39,102 43,044
S3 35,167 37,498 42,683
S4 31,232 33,563 41,601
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 44,640 40,705 3,935 9.0% 1,696 3.9% 78% True False 8,597
10 44,640 40,450 4,190 9.6% 1,983 4.5% 79% True False 8,678
20 45,260 37,100 8,160 18.6% 1,787 4.1% 82% False False 9,176
40 45,260 33,945 11,315 25.9% 1,660 3.8% 87% False False 6,081
60 45,260 26,965 18,295 41.8% 1,470 3.4% 92% False False 4,179
80 45,260 25,425 19,835 45.3% 1,264 2.9% 92% False False 3,139
100 45,260 25,425 19,835 45.3% 1,129 2.6% 92% False False 2,513
120 45,260 25,425 19,835 45.3% 1,042 2.4% 92% False False 2,095
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR True
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 471
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 49,506
2.618 47,638
1.618 46,493
1.000 45,785
0.618 45,348
HIGH 44,640
0.618 44,203
0.500 44,068
0.382 43,932
LOW 43,495
0.618 42,787
1.000 42,350
1.618 41,642
2.618 40,497
4.250 38,629
Fisher Pivots for day following 22-Dec-2023
Pivot 1 day 3 day
R1 44,068 43,668
PP 43,967 43,570
S1 43,866 43,473

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.