CME Bitcoin Future December 2023


Trading Metrics calculated at close of trading on 21-Dec-2023
Day Change Summary
Previous Current
20-Dec-2023 21-Dec-2023 Change Change % Previous Week
Open 42,455 43,770 1,315 3.1% 44,320
High 44,585 44,465 -120 -0.3% 44,320
Low 42,305 43,465 1,160 2.7% 40,450
Close 43,630 43,860 230 0.5% 42,440
Range 2,280 1,000 -1,280 -56.1% 3,870
ATR 1,917 1,852 -66 -3.4% 0
Volume 10,587 8,472 -2,115 -20.0% 43,798
Daily Pivots for day following 21-Dec-2023
Classic Woodie Camarilla DeMark
R4 46,930 46,395 44,410
R3 45,930 45,395 44,135
R2 44,930 44,930 44,043
R1 44,395 44,395 43,952 44,663
PP 43,930 43,930 43,930 44,064
S1 43,395 43,395 43,768 43,663
S2 42,930 42,930 43,677
S3 41,930 42,395 43,585
S4 40,930 41,395 43,310
Weekly Pivots for week ending 15-Dec-2023
Classic Woodie Camarilla DeMark
R4 54,013 52,097 44,569
R3 50,143 48,227 43,504
R2 46,273 46,273 43,150
R1 44,357 44,357 42,795 43,380
PP 42,403 42,403 42,403 41,915
S1 40,487 40,487 42,085 39,510
S2 38,533 38,533 41,731
S3 34,663 36,617 41,376
S4 30,793 32,747 40,312
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 44,585 40,705 3,880 8.8% 1,787 4.1% 81% False False 8,339
10 45,260 40,450 4,810 11.0% 2,043 4.7% 71% False False 8,607
20 45,260 37,100 8,160 18.6% 1,817 4.1% 83% False False 9,301
40 45,260 33,945 11,315 25.8% 1,660 3.8% 88% False False 5,941
60 45,260 26,845 18,415 42.0% 1,469 3.3% 92% False False 4,053
80 45,260 25,425 19,835 45.2% 1,258 2.9% 93% False False 3,043
100 45,260 25,425 19,835 45.2% 1,128 2.6% 93% False False 2,436
120 45,260 25,425 19,835 45.2% 1,033 2.4% 93% False False 2,030
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID True
OD False
IDnr4 True
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 426
Narrowest range in 11 trading days
Fibonacci Retracements and Extensions
4.250 48,715
2.618 47,083
1.618 46,083
1.000 45,465
0.618 45,083
HIGH 44,465
0.618 44,083
0.500 43,965
0.382 43,847
LOW 43,465
0.618 42,847
1.000 42,465
1.618 41,847
2.618 40,847
4.250 39,215
Fisher Pivots for day following 21-Dec-2023
Pivot 1 day 3 day
R1 43,965 43,655
PP 43,930 43,450
S1 43,895 43,245

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.