CME Bitcoin Future December 2023

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 20-Dec-2023
Day Change Summary Previous Current 19-Dec-2023 20-Dec-2023 Change Change % Previous Week Open 42,770 42,455 -315 -0.7% 44,320 High 43,670 44,585 915 2.1% 44,320 Low 41,905 42,305 400 1.0% 40,450 Close 42,360 43,630 1,270 3.0% 42,440 Range 1,765 2,280 515 29.2% 3,870 ATR 1,889 1,917 28 1.5% 0 Volume 9,272 10,587 1,315 14.2% 43,798
Daily Pivots for day following 20-Dec-2023 Classic Woodie Camarilla DeMark R4 50,347 49,268 44,884 R3 48,067 46,988 44,257 R2 45,787 45,787 44,048 R1 44,708 44,708 43,839 45,248 PP 43,507 43,507 43,507 43,776 S1 42,428 42,428 43,421 42,968 S2 41,227 41,227 43,212 S3 38,947 40,148 43,003 S4 36,667 37,868 42,376	Weekly Pivots for week ending 15-Dec-2023 Classic Woodie Camarilla DeMark R4 54,013 52,097 44,569 R3 50,143 48,227 43,504 R2 46,273 46,273 43,150 R1 44,357 44,357 42,795 43,380 PP 42,403 42,403 42,403 41,915 S1 40,487 40,487 42,085 39,510 S2 38,533 38,533 41,731 S3 34,663 36,617 41,376 S4 30,793 32,747 40,312
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 44,585 40,705 3,880 8.9% 1,942 4.5% 75% True False 8,302 10 45,260 40,450 4,810 11.0% 2,063 4.7% 66% False False 8,536 20 45,260 36,180 9,080 20.8% 1,890 4.3% 82% False False 9,315 40 45,260 33,945 11,315 25.9% 1,674 3.8% 86% False False 5,779 60 45,260 26,675 18,585 42.6% 1,464 3.4% 91% False False 3,912 80 45,260 25,425 19,835 45.5% 1,274 2.9% 92% False False 2,937 100 45,260 25,425 19,835 45.5% 1,124 2.6% 92% False False 2,351 120 45,260 25,425 19,835 45.5% 1,025 2.3% 92% False False 1,960
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 429 Widest range in 2 trading days	Fibonacci Retracements and Extensions 4.250 54,275 2.618 50,554 1.618 48,274 1.000 46,865 0.618 45,994 HIGH 44,585 0.618 43,714 0.500 43,445 0.382 43,176 LOW 42,305 0.618 40,896 1.000 40,025 1.618 38,616 2.618 36,336 4.250 32,615
Fisher Pivots for day following 20-Dec-2023 Pivot 1 day 3 day R1 43,568 43,302 PP 43,507 42,973 S1 43,445 42,645

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.