CME Bitcoin Future December 2023

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 19-Dec-2023
Day Change Summary Previous Current 18-Dec-2023 19-Dec-2023 Change Change % Previous Week Open 41,950 42,770 820 2.0% 44,320 High 42,995 43,670 675 1.6% 44,320 Low 40,705 41,905 1,200 2.9% 40,450 Close 42,105 42,360 255 0.6% 42,440 Range 2,290 1,765 -525 -22.9% 3,870 ATR 1,899 1,889 -10 -0.5% 0 Volume 6,931 9,272 2,341 33.8% 43,798
Daily Pivots for day following 19-Dec-2023 Classic Woodie Camarilla DeMark R4 47,940 46,915 43,331 R3 46,175 45,150 42,845 R2 44,410 44,410 42,684 R1 43,385 43,385 42,522 43,015 PP 42,645 42,645 42,645 42,460 S1 41,620 41,620 42,198 41,250 S2 40,880 40,880 42,036 S3 39,115 39,855 41,875 S4 37,350 38,090 41,389	Weekly Pivots for week ending 15-Dec-2023 Classic Woodie Camarilla DeMark R4 54,013 52,097 44,569 R3 50,143 48,227 43,504 R2 46,273 46,273 43,150 R1 44,357 44,357 42,795 43,380 PP 42,403 42,403 42,403 41,915 S1 40,487 40,487 42,085 39,510 S2 38,533 38,533 41,731 S3 34,663 36,617 41,376 S4 30,793 32,747 40,312
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 43,710 40,705 3,005 7.1% 2,027 4.8% 55% False False 7,731 10 45,260 40,450 4,810 11.4% 1,931 4.6% 40% False False 8,394 20 45,260 36,180 9,080 21.4% 1,850 4.4% 68% False False 9,309 40 45,260 32,520 12,740 30.1% 1,700 4.0% 77% False False 5,550 60 45,260 26,635 18,625 44.0% 1,430 3.4% 84% False False 3,735 80 45,260 25,425 19,835 46.8% 1,249 2.9% 85% False False 2,806 100 45,260 25,425 19,835 46.8% 1,105 2.6% 85% False False 2,245 120 45,260 25,425 19,835 46.8% 1,021 2.4% 85% False False 1,871
Crabel Price Patterns NR True NR4 False NR5 False NR7 False WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 414 Narrowest range in 2 trading days	Fibonacci Retracements and Extensions 4.250 51,171 2.618 48,291 1.618 46,526 1.000 45,435 0.618 44,761 HIGH 43,670 0.618 42,996 0.500 42,788 0.382 42,579 LOW 41,905 0.618 40,814 1.000 40,140 1.618 39,049 2.618 37,284 4.250 34,404
Fisher Pivots for day following 19-Dec-2023 Pivot 1 day 3 day R1 42,788 42,303 PP 42,645 42,245 S1 42,503 42,188

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.