CME Bitcoin Future December 2023

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 18-Dec-2023
Day Change Summary Previous Current 15-Dec-2023 18-Dec-2023 Change Change % Previous Week Open 43,285 41,950 -1,335 -3.1% 44,320 High 43,455 42,995 -460 -1.1% 44,320 Low 41,855 40,705 -1,150 -2.7% 40,450 Close 42,440 42,105 -335 -0.8% 42,440 Range 1,600 2,290 690 43.1% 3,870 ATR 1,869 1,899 30 1.6% 0 Volume 6,434 6,931 497 7.7% 43,798
Daily Pivots for day following 18-Dec-2023 Classic Woodie Camarilla DeMark R4 48,805 47,745 43,365 R3 46,515 45,455 42,735 R2 44,225 44,225 42,525 R1 43,165 43,165 42,315 43,695 PP 41,935 41,935 41,935 42,200 S1 40,875 40,875 41,895 41,405 S2 39,645 39,645 41,685 S3 37,355 38,585 41,475 S4 35,065 36,295 40,846	Weekly Pivots for week ending 15-Dec-2023 Classic Woodie Camarilla DeMark R4 54,013 52,097 44,569 R3 50,143 48,227 43,504 R2 46,273 46,273 43,150 R1 44,357 44,357 42,795 43,380 PP 42,403 42,403 42,403 41,915 S1 40,487 40,487 42,085 39,510 S2 38,533 38,533 41,731 S3 34,663 36,617 41,376 S4 30,793 32,747 40,312
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 43,710 40,705 3,005 7.1% 1,954 4.6% 47% False True 7,263 10 45,260 40,450 4,810 11.4% 2,046 4.9% 34% False False 8,528 20 45,260 36,180 9,080 21.6% 1,821 4.3% 65% False False 9,272 40 45,260 30,565 14,695 34.9% 1,703 4.0% 79% False False 5,331 60 45,260 26,525 18,735 44.5% 1,408 3.3% 83% False False 3,582 80 45,260 25,425 19,835 47.1% 1,233 2.9% 84% False False 2,690 100 45,260 25,425 19,835 47.1% 1,089 2.6% 84% False False 2,153 120 45,260 25,425 19,835 47.1% 1,007 2.4% 84% False False 1,794
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 386 Widest range in 3 trading days	Fibonacci Retracements and Extensions 4.250 52,728 2.618 48,990 1.618 46,700 1.000 45,285 0.618 44,410 HIGH 42,995 0.618 42,120 0.500 41,850 0.382 41,580 LOW 40,705 0.618 39,290 1.000 38,415 1.618 37,000 2.618 34,710 4.250 30,973
Fisher Pivots for day following 18-Dec-2023 Pivot 1 day 3 day R1 42,020 42,208 PP 41,935 42,173 S1 41,850 42,139

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.