CME Bitcoin Future December 2023

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 15-Dec-2023
Day Change Summary Previous Current 14-Dec-2023 15-Dec-2023 Change Change % Previous Week Open 43,350 43,285 -65 -0.1% 44,320 High 43,710 43,455 -255 -0.6% 44,320 Low 41,935 41,855 -80 -0.2% 40,450 Close 43,140 42,440 -700 -1.6% 42,440 Range 1,775 1,600 -175 -9.9% 3,870 ATR 1,889 1,869 -21 -1.1% 0 Volume 8,287 6,434 -1,853 -22.4% 43,798
Daily Pivots for day following 15-Dec-2023 Classic Woodie Camarilla DeMark R4 47,383 46,512 43,320 R3 45,783 44,912 42,880 R2 44,183 44,183 42,733 R1 43,312 43,312 42,587 42,948 PP 42,583 42,583 42,583 42,401 S1 41,712 41,712 42,293 41,348 S2 40,983 40,983 42,147 S3 39,383 40,112 42,000 S4 37,783 38,512 41,560	Weekly Pivots for week ending 15-Dec-2023 Classic Woodie Camarilla DeMark R4 54,013 52,097 44,569 R3 50,143 48,227 43,504 R2 46,273 46,273 43,150 R1 44,357 44,357 42,795 43,380 PP 42,403 42,403 42,403 41,915 S1 40,487 40,487 42,085 39,510 S2 38,533 38,533 41,731 S3 34,663 36,617 41,376 S4 30,793 32,747 40,312
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 44,320 40,450 3,870 9.1% 2,270 5.3% 51% False False 8,759 10 45,260 40,325 4,935 11.6% 2,056 4.8% 43% False False 9,163 20 45,260 36,180 9,080 21.4% 1,759 4.1% 69% False False 9,073 40 45,260 29,160 16,100 37.9% 1,688 4.0% 82% False False 5,164 60 45,260 26,525 18,735 44.1% 1,373 3.2% 85% False False 3,467 80 45,260 25,425 19,835 46.7% 1,212 2.9% 86% False False 2,604 100 45,260 25,425 19,835 46.7% 1,071 2.5% 86% False False 2,083 120 45,260 25,425 19,835 46.7% 993 2.3% 86% False False 1,736
Crabel Price Patterns NR True NR4 False NR5 False NR7 False WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 297 Narrowest range in 3 trading days	Fibonacci Retracements and Extensions 4.250 50,255 2.618 47,644 1.618 46,044 1.000 45,055 0.618 44,444 HIGH 43,455 0.618 42,844 0.500 42,655 0.382 42,466 LOW 41,855 0.618 40,866 1.000 40,255 1.618 39,266 2.618 37,666 4.250 35,055
Fisher Pivots for day following 15-Dec-2023 Pivot 1 day 3 day R1 42,655 42,378 PP 42,583 42,317 S1 42,512 42,255

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.