CME Bitcoin Future December 2023

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 14-Dec-2023
Day Change Summary Previous Current 13-Dec-2023 14-Dec-2023 Change Change % Previous Week Open 41,445 43,350 1,905 4.6% 40,480 High 43,505 43,710 205 0.5% 45,260 Low 40,800 41,935 1,135 2.8% 40,325 Close 43,210 43,140 -70 -0.2% 44,910 Range 2,705 1,775 -930 -34.4% 4,935 ATR 1,898 1,889 -9 -0.5% 0 Volume 7,734 8,287 553 7.2% 47,835
Daily Pivots for day following 14-Dec-2023 Classic Woodie Camarilla DeMark R4 48,253 47,472 44,116 R3 46,478 45,697 43,628 R2 44,703 44,703 43,465 R1 43,922 43,922 43,303 43,425 PP 42,928 42,928 42,928 42,680 S1 42,147 42,147 42,977 41,650 S2 41,153 41,153 42,815 S3 39,378 40,372 42,652 S4 37,603 38,597 42,164	Weekly Pivots for week ending 08-Dec-2023 Classic Woodie Camarilla DeMark R4 58,303 56,542 47,624 R3 53,368 51,607 46,267 R2 48,433 48,433 45,815 R1 46,672 46,672 45,362 47,553 PP 43,498 43,498 43,498 43,939 S1 41,737 41,737 44,458 42,618 S2 38,563 38,563 44,005 S3 33,628 36,802 43,553 S4 28,693 31,867 42,196
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 45,260 40,450 4,810 11.1% 2,299 5.3% 56% False False 8,875 10 45,260 38,045 7,215 16.7% 2,056 4.8% 71% False False 9,694 20 45,260 36,130 9,130 21.2% 1,811 4.2% 77% False False 8,849 40 45,260 28,610 16,650 38.6% 1,670 3.9% 87% False False 5,008 60 45,260 26,525 18,735 43.4% 1,359 3.2% 89% False False 3,360 80 45,260 25,425 19,835 46.0% 1,205 2.8% 89% False False 2,523 100 45,260 25,425 19,835 46.0% 1,059 2.5% 89% False False 2,019 120 45,260 25,425 19,835 46.0% 982 2.3% 89% False False 1,683
Crabel Price Patterns NR True NR4 False NR5 False NR7 False WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 291 Narrowest range in 2 trading days	Fibonacci Retracements and Extensions 4.250 51,254 2.618 48,357 1.618 46,582 1.000 45,485 0.618 44,807 HIGH 43,710 0.618 43,032 0.500 42,823 0.382 42,613 LOW 41,935 0.618 40,838 1.000 40,160 1.618 39,063 2.618 37,288 4.250 34,391
Fisher Pivots for day following 14-Dec-2023 Pivot 1 day 3 day R1 43,034 42,845 PP 42,928 42,550 S1 42,823 42,255

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.