CME Bitcoin Future December 2023

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 13-Dec-2023
Day Change Summary Previous Current 12-Dec-2023 13-Dec-2023 Change Change % Previous Week Open 41,530 41,445 -85 -0.2% 40,480 High 42,295 43,505 1,210 2.9% 45,260 Low 40,895 40,800 -95 -0.2% 40,325 Close 41,455 43,210 1,755 4.2% 44,910 Range 1,400 2,705 1,305 93.2% 4,935 ATR 1,836 1,898 62 3.4% 0 Volume 6,933 7,734 801 11.6% 47,835
Daily Pivots for day following 13-Dec-2023 Classic Woodie Camarilla DeMark R4 50,620 49,620 44,698 R3 47,915 46,915 43,954 R2 45,210 45,210 43,706 R1 44,210 44,210 43,458 44,710 PP 42,505 42,505 42,505 42,755 S1 41,505 41,505 42,962 42,005 S2 39,800 39,800 42,714 S3 37,095 38,800 42,466 S4 34,390 36,095 41,722	Weekly Pivots for week ending 08-Dec-2023 Classic Woodie Camarilla DeMark R4 58,303 56,542 47,624 R3 53,368 51,607 46,267 R2 48,433 48,433 45,815 R1 46,672 46,672 45,362 47,553 PP 43,498 43,498 43,498 43,939 S1 41,737 41,737 44,458 42,618 S2 38,563 38,563 44,005 S3 33,628 36,802 43,553 S4 28,693 31,867 42,196
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 45,260 40,450 4,810 11.1% 2,184 5.1% 57% False False 8,771 10 45,260 37,870 7,390 17.1% 1,956 4.5% 72% False False 9,554 20 45,260 35,950 9,310 21.5% 1,855 4.3% 78% False False 8,522 40 45,260 28,610 16,650 38.5% 1,647 3.8% 88% False False 4,803 60 45,260 26,525 18,735 43.4% 1,338 3.1% 89% False False 3,222 80 45,260 25,425 19,835 45.9% 1,187 2.7% 90% False False 2,420 100 45,260 25,425 19,835 45.9% 1,043 2.4% 90% False False 1,936 120 45,260 25,425 19,835 45.9% 973 2.3% 90% False False 1,614
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 False WS5 False WS7 False ID False OD True IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 288 Widest range in 2 trading days	Fibonacci Retracements and Extensions 4.250 55,001 2.618 50,587 1.618 47,882 1.000 46,210 0.618 45,177 HIGH 43,505 0.618 42,472 0.500 42,153 0.382 41,833 LOW 40,800 0.618 39,128 1.000 38,095 1.618 36,423 2.618 33,718 4.250 29,304
Fisher Pivots for day following 13-Dec-2023 Pivot 1 day 3 day R1 42,858 42,935 PP 42,505 42,660 S1 42,153 42,385

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.