CME Bitcoin Future December 2023

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 12-Dec-2023
Day Change Summary Previous Current 11-Dec-2023 12-Dec-2023 Change Change % Previous Week Open 44,320 41,530 -2,790 -6.3% 40,480 High 44,320 42,295 -2,025 -4.6% 45,260 Low 40,450 40,895 445 1.1% 40,325 Close 41,035 41,455 420 1.0% 44,910 Range 3,870 1,400 -2,470 -63.8% 4,935 ATR 1,870 1,836 -34 -1.8% 0 Volume 14,410 6,933 -7,477 -51.9% 47,835
Daily Pivots for day following 12-Dec-2023 Classic Woodie Camarilla DeMark R4 45,748 45,002 42,225 R3 44,348 43,602 41,840 R2 42,948 42,948 41,712 R1 42,202 42,202 41,583 41,875 PP 41,548 41,548 41,548 41,385 S1 40,802 40,802 41,327 40,475 S2 40,148 40,148 41,198 S3 38,748 39,402 41,070 S4 37,348 38,002 40,685	Weekly Pivots for week ending 08-Dec-2023 Classic Woodie Camarilla DeMark R4 58,303 56,542 47,624 R3 53,368 51,607 46,267 R2 48,433 48,433 45,815 R1 46,672 46,672 45,362 47,553 PP 43,498 43,498 43,498 43,939 S1 41,737 41,737 44,458 42,618 S2 38,563 38,563 44,005 S3 33,628 36,802 43,553 S4 28,693 31,867 42,196
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 45,260 40,450 4,810 11.6% 1,835 4.4% 21% False False 9,057 10 45,260 37,870 7,390 17.8% 1,796 4.3% 49% False False 9,690 20 45,260 35,295 9,965 24.0% 1,824 4.4% 62% False False 8,218 40 45,260 28,610 16,650 40.2% 1,591 3.8% 77% False False 4,612 60 45,260 26,525 18,735 45.2% 1,307 3.2% 80% False False 3,094 80 45,260 25,425 19,835 47.8% 1,157 2.8% 81% False False 2,323 100 45,260 25,425 19,835 47.8% 1,028 2.5% 81% False False 1,859 120 45,260 25,425 19,835 47.8% 963 2.3% 81% False False 1,549
Crabel Price Patterns NR True NR4 False NR5 False NR7 False WS False WS4 False WS5 False WS7 False ID True OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 276 Narrowest range in 3 trading days	Fibonacci Retracements and Extensions 4.250 48,245 2.618 45,960 1.618 44,560 1.000 43,695 0.618 43,160 HIGH 42,295 0.618 41,760 0.500 41,595 0.382 41,430 LOW 40,895 0.618 40,030 1.000 39,495 1.618 38,630 2.618 37,230 4.250 34,945
Fisher Pivots for day following 12-Dec-2023 Pivot 1 day 3 day R1 41,595 42,855 PP 41,548 42,388 S1 41,502 41,922

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.