CME Bitcoin Future December 2023

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 11-Dec-2023
Day Change Summary Previous Current 08-Dec-2023 11-Dec-2023 Change Change % Previous Week Open 43,595 44,320 725 1.7% 40,480 High 45,260 44,320 -940 -2.1% 45,260 Low 43,515 40,450 -3,065 -7.0% 40,325 Close 44,910 41,035 -3,875 -8.6% 44,910 Range 1,745 3,870 2,125 121.8% 4,935 ATR 1,670 1,870 199 11.9% 0 Volume 7,011 14,410 7,399 105.5% 47,835
Daily Pivots for day following 11-Dec-2023 Classic Woodie Camarilla DeMark R4 53,545 51,160 43,164 R3 49,675 47,290 42,099 R2 45,805 45,805 41,745 R1 43,420 43,420 41,390 42,678 PP 41,935 41,935 41,935 41,564 S1 39,550 39,550 40,680 38,808 S2 38,065 38,065 40,326 S3 34,195 35,680 39,971 S4 30,325 31,810 38,907	Weekly Pivots for week ending 08-Dec-2023 Classic Woodie Camarilla DeMark R4 58,303 56,542 47,624 R3 53,368 51,607 46,267 R2 48,433 48,433 45,815 R1 46,672 46,672 45,362 47,553 PP 43,498 43,498 43,498 43,939 S1 41,737 41,737 44,458 42,618 S2 38,563 38,563 44,005 S3 33,628 36,802 43,553 S4 28,693 31,867 42,196
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 45,260 40,450 4,810 11.7% 2,138 5.2% 12% False True 9,793 10 45,260 37,300 7,960 19.4% 1,851 4.5% 47% False False 10,245 20 45,260 35,295 9,965 24.3% 1,812 4.4% 58% False False 7,929 40 45,260 27,810 17,450 42.5% 1,628 4.0% 76% False False 4,449 60 45,260 26,525 18,735 45.7% 1,291 3.1% 77% False False 2,978 80 45,260 25,425 19,835 48.3% 1,155 2.8% 79% False False 2,237 100 45,260 25,425 19,835 48.3% 1,016 2.5% 79% False False 1,790 120 45,260 25,425 19,835 48.3% 956 2.3% 79% False False 1,492
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 True WS5 True WS7 True ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 238 Widest range in 210 trading days	Fibonacci Retracements and Extensions 4.250 60,768 2.618 54,452 1.618 50,582 1.000 48,190 0.618 46,712 HIGH 44,320 0.618 42,842 0.500 42,385 0.382 41,928 LOW 40,450 0.618 38,058 1.000 36,580 1.618 34,188 2.618 30,318 4.250 24,003
Fisher Pivots for day following 11-Dec-2023 Pivot 1 day 3 day R1 42,385 42,855 PP 41,935 42,248 S1 41,485 41,642

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.