CME Bitcoin Future December 2023


Trading Metrics calculated at close of trading on 08-Dec-2023
Day Change Summary
Previous Current
07-Dec-2023 08-Dec-2023 Change Change % Previous Week
Open 44,220 43,595 -625 -1.4% 40,480
High 44,555 45,260 705 1.6% 45,260
Low 43,355 43,515 160 0.4% 40,325
Close 43,700 44,910 1,210 2.8% 44,910
Range 1,200 1,745 545 45.4% 4,935
ATR 1,665 1,670 6 0.3% 0
Volume 7,768 7,011 -757 -9.7% 47,835
Daily Pivots for day following 08-Dec-2023
Classic Woodie Camarilla DeMark
R4 49,797 49,098 45,870
R3 48,052 47,353 45,390
R2 46,307 46,307 45,230
R1 45,608 45,608 45,070 45,958
PP 44,562 44,562 44,562 44,736
S1 43,863 43,863 44,750 44,213
S2 42,817 42,817 44,590
S3 41,072 42,118 44,430
S4 39,327 40,373 43,950
Weekly Pivots for week ending 08-Dec-2023
Classic Woodie Camarilla DeMark
R4 58,303 56,542 47,624
R3 53,368 51,607 46,267
R2 48,433 48,433 45,815
R1 46,672 46,672 45,362 47,553
PP 43,498 43,498 43,498 43,939
S1 41,737 41,737 44,458 42,618
S2 38,563 38,563 44,005
S3 33,628 36,802 43,553
S4 28,693 31,867 42,196
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 45,260 40,325 4,935 11.0% 1,842 4.1% 93% True False 9,567
10 45,260 37,100 8,160 18.2% 1,590 3.5% 96% True False 9,674
20 45,260 35,295 9,965 22.2% 1,680 3.7% 96% True False 7,267
40 45,260 27,070 18,190 40.5% 1,542 3.4% 98% True False 4,089
60 45,260 26,525 18,735 41.7% 1,230 2.7% 98% True False 2,738
80 45,260 25,425 19,835 44.2% 1,118 2.5% 98% True False 2,057
100 45,260 25,425 19,835 44.2% 985 2.2% 98% True False 1,646
120 45,260 25,425 19,835 44.2% 938 2.1% 98% True False 1,372
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 238
Widest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 52,676
2.618 49,828
1.618 48,083
1.000 47,005
0.618 46,338
HIGH 45,260
0.618 44,593
0.500 44,388
0.382 44,182
LOW 43,515
0.618 42,437
1.000 41,770
1.618 40,692
2.618 38,947
4.250 36,099
Fisher Pivots for day following 08-Dec-2023
Pivot 1 day 3 day
R1 44,736 44,709
PP 44,562 44,508
S1 44,388 44,308

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.