CME Bitcoin Future December 2023


Trading Metrics calculated at close of trading on 07-Dec-2023
Day Change Summary
Previous Current
06-Dec-2023 07-Dec-2023 Change Change % Previous Week
Open 44,770 44,220 -550 -1.2% 38,365
High 44,775 44,555 -220 -0.5% 39,640
Low 43,815 43,355 -460 -1.0% 37,100
Close 44,215 43,700 -515 -1.2% 39,225
Range 960 1,200 240 25.0% 2,540
ATR 1,700 1,665 -36 -2.1% 0
Volume 9,164 7,768 -1,396 -15.2% 48,909
Daily Pivots for day following 07-Dec-2023
Classic Woodie Camarilla DeMark
R4 47,470 46,785 44,360
R3 46,270 45,585 44,030
R2 45,070 45,070 43,920
R1 44,385 44,385 43,810 44,128
PP 43,870 43,870 43,870 43,741
S1 43,185 43,185 43,590 42,928
S2 42,670 42,670 43,480
S3 41,470 41,985 43,370
S4 40,270 40,785 43,040
Weekly Pivots for week ending 01-Dec-2023
Classic Woodie Camarilla DeMark
R4 46,275 45,290 40,622
R3 43,735 42,750 39,924
R2 41,195 41,195 39,691
R1 40,210 40,210 39,458 40,703
PP 38,655 38,655 38,655 38,901
S1 37,670 37,670 38,992 38,163
S2 36,115 36,115 38,759
S3 33,575 35,130 38,527
S4 31,035 32,590 37,828
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 44,775 38,045 6,730 15.4% 1,812 4.1% 84% False False 10,513
10 44,775 37,100 7,675 17.6% 1,592 3.6% 86% False False 9,994
20 44,775 35,295 9,480 21.7% 1,718 3.9% 89% False False 7,062
40 44,775 26,965 17,810 40.8% 1,508 3.5% 94% False False 3,914
60 44,775 26,525 18,250 41.8% 1,212 2.8% 94% False False 2,621
80 44,775 25,425 19,350 44.3% 1,100 2.5% 94% False False 1,969
100 44,775 25,425 19,350 44.3% 970 2.2% 94% False False 1,576
120 44,775 25,425 19,350 44.3% 925 2.1% 94% False False 1,314
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 294
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 49,655
2.618 47,697
1.618 46,497
1.000 45,755
0.618 45,297
HIGH 44,555
0.618 44,097
0.500 43,955
0.382 43,813
LOW 43,355
0.618 42,613
1.000 42,155
1.618 41,413
2.618 40,213
4.250 38,255
Fisher Pivots for day following 07-Dec-2023
Pivot 1 day 3 day
R1 43,955 43,564
PP 43,870 43,428
S1 43,785 43,293

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.