CME Bitcoin Future December 2023


Trading Metrics calculated at close of trading on 06-Dec-2023
Day Change Summary
Previous Current
05-Dec-2023 06-Dec-2023 Change Change % Previous Week
Open 42,395 44,770 2,375 5.6% 38,365
High 44,725 44,775 50 0.1% 39,640
Low 41,810 43,815 2,005 4.8% 37,100
Close 44,290 44,215 -75 -0.2% 39,225
Range 2,915 960 -1,955 -67.1% 2,540
ATR 1,757 1,700 -57 -3.2% 0
Volume 10,616 9,164 -1,452 -13.7% 48,909
Daily Pivots for day following 06-Dec-2023
Classic Woodie Camarilla DeMark
R4 47,148 46,642 44,743
R3 46,188 45,682 44,479
R2 45,228 45,228 44,391
R1 44,722 44,722 44,303 44,495
PP 44,268 44,268 44,268 44,155
S1 43,762 43,762 44,127 43,535
S2 43,308 43,308 44,039
S3 42,348 42,802 43,951
S4 41,388 41,842 43,687
Weekly Pivots for week ending 01-Dec-2023
Classic Woodie Camarilla DeMark
R4 46,275 45,290 40,622
R3 43,735 42,750 39,924
R2 41,195 41,195 39,691
R1 40,210 40,210 39,458 40,703
PP 38,655 38,655 38,655 38,901
S1 37,670 37,670 38,992 38,163
S2 36,115 36,115 38,759
S3 33,575 35,130 38,527
S4 31,035 32,590 37,828
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 44,775 37,870 6,905 15.6% 1,728 3.9% 92% True False 10,338
10 44,775 36,180 8,595 19.4% 1,717 3.9% 93% True False 10,094
20 44,775 35,295 9,480 21.4% 1,715 3.9% 94% True False 6,742
40 44,775 26,965 17,810 40.3% 1,502 3.4% 97% True False 3,721
60 44,775 26,280 18,495 41.8% 1,202 2.7% 97% True False 2,492
80 44,775 25,425 19,350 43.8% 1,089 2.5% 97% True False 1,872
100 44,775 25,425 19,350 43.8% 964 2.2% 97% True False 1,498
120 44,775 25,425 19,350 43.8% 925 2.1% 97% True False 1,249
Crabel Price Patterns
NR True
NR4 True
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook True
Stretch 345
Narrowest range in 4 trading days
Fibonacci Retracements and Extensions
4.250 48,855
2.618 47,288
1.618 46,328
1.000 45,735
0.618 45,368
HIGH 44,775
0.618 44,408
0.500 44,295
0.382 44,182
LOW 43,815
0.618 43,222
1.000 42,855
1.618 42,262
2.618 41,302
4.250 39,735
Fisher Pivots for day following 06-Dec-2023
Pivot 1 day 3 day
R1 44,295 43,660
PP 44,268 43,105
S1 44,242 42,550

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.