CME Bitcoin Future December 2023


Trading Metrics calculated at close of trading on 05-Dec-2023
Day Change Summary
Previous Current
04-Dec-2023 05-Dec-2023 Change Change % Previous Week
Open 40,480 42,395 1,915 4.7% 38,365
High 42,715 44,725 2,010 4.7% 39,640
Low 40,325 41,810 1,485 3.7% 37,100
Close 42,280 44,290 2,010 4.8% 39,225
Range 2,390 2,915 525 22.0% 2,540
ATR 1,668 1,757 89 5.3% 0
Volume 13,276 10,616 -2,660 -20.0% 48,909
Daily Pivots for day following 05-Dec-2023
Classic Woodie Camarilla DeMark
R4 52,353 51,237 45,893
R3 49,438 48,322 45,092
R2 46,523 46,523 44,824
R1 45,407 45,407 44,557 45,965
PP 43,608 43,608 43,608 43,888
S1 42,492 42,492 44,023 43,050
S2 40,693 40,693 43,756
S3 37,778 39,577 43,488
S4 34,863 36,662 42,687
Weekly Pivots for week ending 01-Dec-2023
Classic Woodie Camarilla DeMark
R4 46,275 45,290 40,622
R3 43,735 42,750 39,924
R2 41,195 41,195 39,691
R1 40,210 40,210 39,458 40,703
PP 38,655 38,655 38,655 38,901
S1 37,670 37,670 38,992 38,163
S2 36,115 36,115 38,759
S3 33,575 35,130 38,527
S4 31,035 32,590 37,828
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 44,725 37,870 6,855 15.5% 1,756 4.0% 94% True False 10,323
10 44,725 36,180 8,545 19.3% 1,769 4.0% 95% True False 10,225
20 44,725 35,180 9,545 21.6% 1,744 3.9% 95% True False 6,322
40 44,725 26,965 17,760 40.1% 1,490 3.4% 98% True False 3,493
60 44,725 26,280 18,445 41.6% 1,194 2.7% 98% True False 2,339
80 44,725 25,425 19,300 43.6% 1,083 2.4% 98% True False 1,757
100 44,725 25,425 19,300 43.6% 960 2.2% 98% True False 1,406
120 44,725 25,425 19,300 43.6% 921 2.1% 98% True False 1,173
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 360
Widest range in 29 trading days
Fibonacci Retracements and Extensions
4.250 57,114
2.618 52,356
1.618 49,441
1.000 47,640
0.618 46,526
HIGH 44,725
0.618 43,611
0.500 43,268
0.382 42,924
LOW 41,810
0.618 40,009
1.000 38,895
1.618 37,094
2.618 34,179
4.250 29,421
Fisher Pivots for day following 05-Dec-2023
Pivot 1 day 3 day
R1 43,949 43,322
PP 43,608 42,353
S1 43,268 41,385

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.