CME Bitcoin Future December 2023

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 04-Dec-2023
Day Change Summary Previous Current 01-Dec-2023 04-Dec-2023 Change Change % Previous Week Open 38,150 40,480 2,330 6.1% 38,365 High 39,640 42,715 3,075 7.8% 39,640 Low 38,045 40,325 2,280 6.0% 37,100 Close 39,225 42,280 3,055 7.8% 39,225 Range 1,595 2,390 795 49.8% 2,540 ATR 1,528 1,668 140 9.2% 0 Volume 11,744 13,276 1,532 13.0% 48,909
Daily Pivots for day following 04-Dec-2023 Classic Woodie Camarilla DeMark R4 48,943 48,002 43,595 R3 46,553 45,612 42,937 R2 44,163 44,163 42,718 R1 43,222 43,222 42,499 43,693 PP 41,773 41,773 41,773 42,009 S1 40,832 40,832 42,061 41,303 S2 39,383 39,383 41,842 S3 36,993 38,442 41,623 S4 34,603 36,052 40,966	Weekly Pivots for week ending 01-Dec-2023 Classic Woodie Camarilla DeMark R4 46,275 45,290 40,622 R3 43,735 42,750 39,924 R2 41,195 41,195 39,691 R1 40,210 40,210 39,458 40,703 PP 38,655 38,655 38,655 38,901 S1 37,670 37,670 38,992 38,163 S2 36,115 36,115 38,759 S3 33,575 35,130 38,527 S4 31,035 32,590 37,828
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 42,715 37,300 5,415 12.8% 1,563 3.7% 92% True False 10,698 10 42,715 36,180 6,535 15.5% 1,596 3.8% 93% True False 10,016 20 42,715 35,180 7,535 17.8% 1,636 3.9% 94% True False 5,820 40 42,715 26,965 15,750 37.3% 1,428 3.4% 97% True False 3,229 60 42,715 25,425 17,290 40.9% 1,163 2.8% 97% True False 2,163 80 42,715 25,425 17,290 40.9% 1,049 2.5% 97% True False 1,625 100 42,715 25,425 17,290 40.9% 931 2.2% 97% True False 1,300 120 42,715 25,425 17,290 40.9% 906 2.1% 97% True False 1,084
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 True WS5 True WS7 True ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 335 Widest range in 7 trading days	Fibonacci Retracements and Extensions 4.250 52,873 2.618 48,972 1.618 46,582 1.000 45,105 0.618 44,192 HIGH 42,715 0.618 41,802 0.500 41,520 0.382 41,238 LOW 40,325 0.618 38,848 1.000 37,935 1.618 36,458 2.618 34,068 4.250 30,168
Fisher Pivots for day following 04-Dec-2023 Pivot 1 day 3 day R1 42,027 41,618 PP 41,773 40,955 S1 41,520 40,293

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.