CME Bitcoin Future December 2023


Trading Metrics calculated at close of trading on 01-Dec-2023
Day Change Summary
Previous Current
30-Nov-2023 01-Dec-2023 Change Change % Previous Week
Open 38,205 38,150 -55 -0.1% 38,365
High 38,650 39,640 990 2.6% 39,640
Low 37,870 38,045 175 0.5% 37,100
Close 38,190 39,225 1,035 2.7% 39,225
Range 780 1,595 815 104.5% 2,540
ATR 1,523 1,528 5 0.3% 0
Volume 6,891 11,744 4,853 70.4% 48,909
Daily Pivots for day following 01-Dec-2023
Classic Woodie Camarilla DeMark
R4 43,755 43,085 40,102
R3 42,160 41,490 39,664
R2 40,565 40,565 39,517
R1 39,895 39,895 39,371 40,230
PP 38,970 38,970 38,970 39,138
S1 38,300 38,300 39,079 38,635
S2 37,375 37,375 38,933
S3 35,780 36,705 38,786
S4 34,185 35,110 38,348
Weekly Pivots for week ending 01-Dec-2023
Classic Woodie Camarilla DeMark
R4 46,275 45,290 40,622
R3 43,735 42,750 39,924
R2 41,195 41,195 39,691
R1 40,210 40,210 39,458 40,703
PP 38,655 38,655 38,655 38,901
S1 37,670 37,670 38,992 38,163
S2 36,115 36,115 38,759
S3 33,575 35,130 38,527
S4 31,035 32,590 37,828
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 39,640 37,100 2,540 6.5% 1,338 3.4% 84% True False 9,781
10 39,640 36,180 3,460 8.8% 1,462 3.7% 88% True False 8,983
20 39,640 34,805 4,835 12.3% 1,558 4.0% 91% True False 5,179
40 39,640 26,965 12,675 32.3% 1,390 3.5% 97% True False 2,898
60 39,640 25,425 14,215 36.2% 1,136 2.9% 97% True False 1,941
80 39,640 25,425 14,215 36.2% 1,023 2.6% 97% True False 1,459
100 39,640 25,425 14,215 36.2% 918 2.3% 97% True False 1,167
120 39,640 25,425 14,215 36.2% 888 2.3% 97% True False 973
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 348
Widest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 46,419
2.618 43,816
1.618 42,221
1.000 41,235
0.618 40,626
HIGH 39,640
0.618 39,031
0.500 38,843
0.382 38,654
LOW 38,045
0.618 37,059
1.000 36,450
1.618 35,464
2.618 33,869
4.250 31,266
Fisher Pivots for day following 01-Dec-2023
Pivot 1 day 3 day
R1 39,098 39,068
PP 38,970 38,912
S1 38,843 38,755

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.