CME Bitcoin Future December 2023


Trading Metrics calculated at close of trading on 30-Nov-2023
Day Change Summary
Previous Current
29-Nov-2023 30-Nov-2023 Change Change % Previous Week
Open 38,585 38,205 -380 -1.0% 37,675
High 39,105 38,650 -455 -1.2% 39,360
Low 38,005 37,870 -135 -0.4% 36,180
Close 38,065 38,190 125 0.3% 38,575
Range 1,100 780 -320 -29.1% 3,180
ATR 1,580 1,523 -57 -3.6% 0
Volume 9,088 6,891 -2,197 -24.2% 37,984
Daily Pivots for day following 30-Nov-2023
Classic Woodie Camarilla DeMark
R4 40,577 40,163 38,619
R3 39,797 39,383 38,405
R2 39,017 39,017 38,333
R1 38,603 38,603 38,262 38,420
PP 38,237 38,237 38,237 38,145
S1 37,823 37,823 38,119 37,640
S2 37,457 37,457 38,047
S3 36,677 37,043 37,976
S4 35,897 36,263 37,761
Weekly Pivots for week ending 24-Nov-2023
Classic Woodie Camarilla DeMark
R4 47,578 46,257 40,324
R3 44,398 43,077 39,450
R2 41,218 41,218 39,158
R1 39,897 39,897 38,867 40,558
PP 38,038 38,038 38,038 38,369
S1 36,717 36,717 38,284 37,378
S2 34,858 34,858 37,992
S3 31,678 33,537 37,701
S4 28,498 30,357 36,826
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 39,360 37,100 2,260 5.9% 1,371 3.6% 48% False False 9,476
10 39,360 36,130 3,230 8.5% 1,566 4.1% 64% False False 8,003
20 39,360 34,805 4,555 11.9% 1,577 4.1% 74% False False 4,668
40 39,360 26,965 12,395 32.5% 1,370 3.6% 91% False False 2,606
60 39,360 25,425 13,935 36.5% 1,115 2.9% 92% False False 1,746
80 39,360 25,425 13,935 36.5% 1,011 2.6% 92% False False 1,312
100 39,360 25,425 13,935 36.5% 909 2.4% 92% False False 1,050
120 39,360 25,425 13,935 36.5% 875 2.3% 92% False False 876
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR True
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 344
Narrowest range in 17 trading days
Fibonacci Retracements and Extensions
4.250 41,965
2.618 40,692
1.618 39,912
1.000 39,430
0.618 39,132
HIGH 38,650
0.618 38,352
0.500 38,260
0.382 38,168
LOW 37,870
0.618 37,388
1.000 37,090
1.618 36,608
2.618 35,828
4.250 34,555
Fisher Pivots for day following 30-Nov-2023
Pivot 1 day 3 day
R1 38,260 38,275
PP 38,237 38,247
S1 38,213 38,218

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.