CME Bitcoin Future December 2023


Trading Metrics calculated at close of trading on 29-Nov-2023
Day Change Summary
Previous Current
28-Nov-2023 29-Nov-2023 Change Change % Previous Week
Open 37,555 38,585 1,030 2.7% 37,675
High 39,250 39,105 -145 -0.4% 39,360
Low 37,300 38,005 705 1.9% 36,180
Close 38,885 38,065 -820 -2.1% 38,575
Range 1,950 1,100 -850 -43.6% 3,180
ATR 1,617 1,580 -37 -2.3% 0
Volume 12,491 9,088 -3,403 -27.2% 37,984
Daily Pivots for day following 29-Nov-2023
Classic Woodie Camarilla DeMark
R4 41,692 40,978 38,670
R3 40,592 39,878 38,368
R2 39,492 39,492 38,267
R1 38,778 38,778 38,166 38,585
PP 38,392 38,392 38,392 38,295
S1 37,678 37,678 37,964 37,485
S2 37,292 37,292 37,863
S3 36,192 36,578 37,763
S4 35,092 35,478 37,460
Weekly Pivots for week ending 24-Nov-2023
Classic Woodie Camarilla DeMark
R4 47,578 46,257 40,324
R3 44,398 43,077 39,450
R2 41,218 41,218 39,158
R1 39,897 39,897 38,867 40,558
PP 38,038 38,038 38,038 38,369
S1 36,717 36,717 38,284 37,378
S2 34,858 34,858 37,992
S3 31,678 33,537 37,701
S4 28,498 30,357 36,826
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 39,360 36,180 3,180 8.4% 1,706 4.5% 59% False False 9,851
10 39,360 35,950 3,410 9.0% 1,754 4.6% 62% False False 7,490
20 39,360 34,645 4,715 12.4% 1,619 4.3% 73% False False 4,407
40 39,360 26,965 12,395 32.6% 1,367 3.6% 90% False False 2,435
60 39,360 25,425 13,935 36.6% 1,114 2.9% 91% False False 1,631
80 39,360 25,425 13,935 36.6% 1,003 2.6% 91% False False 1,226
100 39,360 25,425 13,935 36.6% 903 2.4% 91% False False 981
120 39,360 25,425 13,935 36.6% 872 2.3% 91% False False 818
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID True
OD False
IDnr4 True
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 333
Narrowest range in 7 trading days
Fibonacci Retracements and Extensions
4.250 43,780
2.618 41,985
1.618 40,885
1.000 40,205
0.618 39,785
HIGH 39,105
0.618 38,685
0.500 38,555
0.382 38,425
LOW 38,005
0.618 37,325
1.000 36,905
1.618 36,225
2.618 35,125
4.250 33,330
Fisher Pivots for day following 29-Nov-2023
Pivot 1 day 3 day
R1 38,555 38,175
PP 38,392 38,138
S1 38,228 38,102

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.