CME Bitcoin Future December 2023


Trading Metrics calculated at close of trading on 28-Nov-2023
Day Change Summary
Previous Current
27-Nov-2023 28-Nov-2023 Change Change % Previous Week
Open 38,365 37,555 -810 -2.1% 37,675
High 38,365 39,250 885 2.3% 39,360
Low 37,100 37,300 200 0.5% 36,180
Close 37,210 38,885 1,675 4.5% 38,575
Range 1,265 1,950 685 54.2% 3,180
ATR 1,584 1,617 33 2.1% 0
Volume 8,695 12,491 3,796 43.7% 37,984
Daily Pivots for day following 28-Nov-2023
Classic Woodie Camarilla DeMark
R4 44,328 43,557 39,958
R3 42,378 41,607 39,421
R2 40,428 40,428 39,243
R1 39,657 39,657 39,064 40,043
PP 38,478 38,478 38,478 38,671
S1 37,707 37,707 38,706 38,093
S2 36,528 36,528 38,528
S3 34,578 35,757 38,349
S4 32,628 33,807 37,813
Weekly Pivots for week ending 24-Nov-2023
Classic Woodie Camarilla DeMark
R4 47,578 46,257 40,324
R3 44,398 43,077 39,450
R2 41,218 41,218 39,158
R1 39,897 39,897 38,867 40,558
PP 38,038 38,038 38,038 38,369
S1 36,717 36,717 38,284 37,378
S2 34,858 34,858 37,992
S3 31,678 33,537 37,701
S4 28,498 30,357 36,826
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 39,360 36,180 3,180 8.2% 1,781 4.6% 85% False False 10,127
10 39,360 35,295 4,065 10.5% 1,853 4.8% 88% False False 6,746
20 39,360 34,620 4,740 12.2% 1,605 4.1% 90% False False 3,980
40 39,360 26,965 12,395 31.9% 1,353 3.5% 96% False False 2,208
60 39,360 25,425 13,935 35.8% 1,104 2.8% 97% False False 1,480
80 39,360 25,425 13,935 35.8% 994 2.6% 97% False False 1,112
100 39,360 25,425 13,935 35.8% 901 2.3% 97% False False 890
120 39,360 25,425 13,935 35.8% 866 2.2% 97% False False 742
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 304
Widest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 47,538
2.618 44,355
1.618 42,405
1.000 41,200
0.618 40,455
HIGH 39,250
0.618 38,505
0.500 38,275
0.382 38,045
LOW 37,300
0.618 36,095
1.000 35,350
1.618 34,145
2.618 32,195
4.250 29,013
Fisher Pivots for day following 28-Nov-2023
Pivot 1 day 3 day
R1 38,682 38,667
PP 38,478 38,448
S1 38,275 38,230

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.