CME Bitcoin Future December 2023

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 27-Nov-2023
Day Change Summary Previous Current 24-Nov-2023 27-Nov-2023 Change Change % Previous Week Open 38,245 38,365 120 0.3% 37,675 High 39,360 38,365 -995 -2.5% 39,360 Low 37,600 37,100 -500 -1.3% 36,180 Close 38,575 37,210 -1,365 -3.5% 38,575 Range 1,760 1,265 -495 -28.1% 3,180 ATR 1,593 1,584 -8 -0.5% 0 Volume 10,216 8,695 -1,521 -14.9% 37,984
Daily Pivots for day following 27-Nov-2023 Classic Woodie Camarilla DeMark R4 41,353 40,547 37,906 R3 40,088 39,282 37,558 R2 38,823 38,823 37,442 R1 38,017 38,017 37,326 37,788 PP 37,558 37,558 37,558 37,444 S1 36,752 36,752 37,094 36,523 S2 36,293 36,293 36,978 S3 35,028 35,487 36,862 S4 33,763 34,222 36,514	Weekly Pivots for week ending 24-Nov-2023 Classic Woodie Camarilla DeMark R4 47,578 46,257 40,324 R3 44,398 43,077 39,450 R2 41,218 41,218 39,158 R1 39,897 39,897 38,867 40,558 PP 38,038 38,038 38,038 38,369 S1 36,717 36,717 38,284 37,378 S2 34,858 34,858 37,992 S3 31,678 33,537 37,701 S4 28,498 30,357 36,826
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 39,360 36,180 3,180 8.5% 1,629 4.4% 32% False False 9,335 10 39,360 35,295 4,065 10.9% 1,774 4.8% 47% False False 5,613 20 39,360 34,620 4,740 12.7% 1,548 4.2% 55% False False 3,399 40 39,360 26,965 12,395 33.3% 1,330 3.6% 83% False False 1,898 60 39,360 25,425 13,935 37.4% 1,084 2.9% 85% False False 1,272 80 39,360 25,425 13,935 37.4% 975 2.6% 85% False False 956 100 39,360 25,425 13,935 37.4% 889 2.4% 85% False False 765 120 39,360 25,425 13,935 37.4% 857 2.3% 85% False False 638
Crabel Price Patterns NR True NR4 True NR5 False NR7 False WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 314 Narrowest range in 4 trading days	Fibonacci Retracements and Extensions 4.250 43,741 2.618 41,677 1.618 40,412 1.000 39,630 0.618 39,147 HIGH 38,365 0.618 37,882 0.500 37,733 0.382 37,583 LOW 37,100 0.618 36,318 1.000 35,835 1.618 35,053 2.618 33,788 4.250 31,724
Fisher Pivots for day following 27-Nov-2023 Pivot 1 day 3 day R1 37,733 37,770 PP 37,558 37,583 S1 37,384 37,397

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.