CME Bitcoin Future December 2023


Trading Metrics calculated at close of trading on 24-Nov-2023
Day Change Summary
Previous Current
22-Nov-2023 24-Nov-2023 Change Change % Previous Week
Open 37,020 38,245 1,225 3.3% 37,675
High 38,635 39,360 725 1.9% 39,360
Low 36,180 37,600 1,420 3.9% 36,180
Close 38,330 38,575 245 0.6% 38,575
Range 2,455 1,760 -695 -28.3% 3,180
ATR 1,580 1,593 13 0.8% 0
Volume 8,767 10,216 1,449 16.5% 37,984
Daily Pivots for day following 24-Nov-2023
Classic Woodie Camarilla DeMark
R4 43,792 42,943 39,543
R3 42,032 41,183 39,059
R2 40,272 40,272 38,898
R1 39,423 39,423 38,736 39,848
PP 38,512 38,512 38,512 38,724
S1 37,663 37,663 38,414 38,088
S2 36,752 36,752 38,252
S3 34,992 35,903 38,091
S4 33,232 34,143 37,607
Weekly Pivots for week ending 24-Nov-2023
Classic Woodie Camarilla DeMark
R4 47,578 46,257 40,324
R3 44,398 43,077 39,450
R2 41,218 41,218 39,158
R1 39,897 39,897 38,867 40,558
PP 38,038 38,038 38,038 38,369
S1 36,717 36,717 38,284 37,378
S2 34,858 34,858 37,992
S3 31,678 33,537 37,701
S4 28,498 30,357 36,826
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 39,360 36,180 3,180 8.2% 1,586 4.1% 75% True False 8,184
10 39,360 35,295 4,065 10.5% 1,771 4.6% 81% True False 4,859
20 39,360 33,945 5,415 14.0% 1,533 4.0% 86% True False 2,986
40 39,360 26,965 12,395 32.1% 1,312 3.4% 94% True False 1,681
60 39,360 25,425 13,935 36.1% 1,090 2.8% 94% True False 1,127
80 39,360 25,425 13,935 36.1% 964 2.5% 94% True False 847
100 39,360 25,425 13,935 36.1% 893 2.3% 94% True False 678
120 39,360 25,425 13,935 36.1% 861 2.2% 94% True False 566
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 339
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 46,840
2.618 43,968
1.618 42,208
1.000 41,120
0.618 40,448
HIGH 39,360
0.618 38,688
0.500 38,480
0.382 38,272
LOW 37,600
0.618 36,512
1.000 35,840
1.618 34,752
2.618 32,992
4.250 30,120
Fisher Pivots for day following 24-Nov-2023
Pivot 1 day 3 day
R1 38,543 38,307
PP 38,512 38,038
S1 38,480 37,770

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.