CME Bitcoin Future December 2023

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 22-Nov-2023
Day Change Summary Previous Current 21-Nov-2023 22-Nov-2023 Change Change % Previous Week Open 38,250 37,020 -1,230 -3.2% 37,790 High 38,410 38,635 225 0.6% 38,765 Low 36,935 36,180 -755 -2.0% 35,295 Close 37,525 38,330 805 2.1% 37,110 Range 1,475 2,455 980 66.4% 3,470 ATR 1,513 1,580 67 4.4% 0 Volume 10,467 8,767 -1,700 -16.2% 9,460
Daily Pivots for day following 22-Nov-2023 Classic Woodie Camarilla DeMark R4 45,080 44,160 39,680 R3 42,625 41,705 39,005 R2 40,170 40,170 38,780 R1 39,250 39,250 38,555 39,710 PP 37,715 37,715 37,715 37,945 S1 36,795 36,795 38,105 37,255 S2 35,260 35,260 37,880 S3 32,805 34,340 37,655 S4 30,350 31,885 36,980	Weekly Pivots for week ending 17-Nov-2023 Classic Woodie Camarilla DeMark R4 47,467 45,758 39,019 R3 43,997 42,288 38,064 R2 40,527 40,527 37,746 R1 38,818 38,818 37,428 37,938 PP 37,057 37,057 37,057 36,616 S1 35,348 35,348 36,792 34,468 S2 33,587 33,587 36,474 S3 30,117 31,878 36,156 S4 26,647 28,408 35,202
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 38,765 36,130 2,635 6.9% 1,761 4.6% 83% False False 6,531 10 38,805 35,295 3,510 9.2% 1,844 4.8% 86% False False 4,130 20 38,805 33,945 4,860 12.7% 1,502 3.9% 90% False False 2,582 40 38,805 26,845 11,960 31.2% 1,295 3.4% 96% False False 1,429 60 38,805 25,425 13,380 34.9% 1,072 2.8% 96% False False 957 80 38,805 25,425 13,380 34.9% 955 2.5% 96% False False 720 100 38,805 25,425 13,380 34.9% 877 2.3% 96% False False 576 120 38,805 25,425 13,380 34.9% 863 2.3% 96% False False 481
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 True WS5 False WS7 False ID False OD True IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 303 Widest range in 4 trading days	Fibonacci Retracements and Extensions 4.250 49,069 2.618 45,062 1.618 42,607 1.000 41,090 0.618 40,152 HIGH 38,635 0.618 37,697 0.500 37,408 0.382 37,118 LOW 36,180 0.618 34,663 1.000 33,725 1.618 32,208 2.618 29,753 4.250 25,746
Fisher Pivots for day following 22-Nov-2023 Pivot 1 day 3 day R1 38,023 38,023 PP 37,715 37,715 S1 37,408 37,408

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.