CME Bitcoin Future December 2023

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 20-Nov-2023
Day Change Summary Previous Current 17-Nov-2023 20-Nov-2023 Change Change % Previous Week Open 36,770 37,675 905 2.5% 37,790 High 37,530 38,535 1,005 2.7% 38,765 Low 36,480 37,345 865 2.4% 35,295 Close 37,110 38,300 1,190 3.2% 37,110 Range 1,050 1,190 140 13.3% 3,470 ATR 1,522 1,516 -7 -0.5% 0 Volume 2,938 8,534 5,596 190.5% 9,460
Daily Pivots for day following 20-Nov-2023 Classic Woodie Camarilla DeMark R4 41,630 41,155 38,955 R3 40,440 39,965 38,627 R2 39,250 39,250 38,518 R1 38,775 38,775 38,409 39,013 PP 38,060 38,060 38,060 38,179 S1 37,585 37,585 38,191 37,823 S2 36,870 36,870 38,082 S3 35,680 36,395 37,973 S4 34,490 35,205 37,646	Weekly Pivots for week ending 17-Nov-2023 Classic Woodie Camarilla DeMark R4 47,467 45,758 39,019 R3 43,997 42,288 38,064 R2 40,527 40,527 37,746 R1 38,818 38,818 37,428 37,938 PP 37,057 37,057 37,057 36,616 S1 35,348 35,348 36,792 34,468 S2 33,587 33,587 36,474 S3 30,117 31,878 36,156 S4 26,647 28,408 35,202
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 38,765 35,295 3,470 9.1% 1,924 5.0% 87% False False 3,366 10 38,805 35,180 3,625 9.5% 1,720 4.5% 86% False False 2,419 20 38,805 32,520 6,285 16.4% 1,550 4.0% 92% False False 1,791 40 38,805 26,635 12,170 31.8% 1,220 3.2% 96% False False 949 60 38,805 25,425 13,380 34.9% 1,049 2.7% 96% False False 638 80 38,805 25,425 13,380 34.9% 918 2.4% 96% False False 479 100 38,805 25,425 13,380 34.9% 855 2.2% 96% False False 384 120 38,805 25,425 13,380 34.9% 839 2.2% 96% False False 320
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 293 Widest range in 2 trading days	Fibonacci Retracements and Extensions 4.250 43,593 2.618 41,650 1.618 40,460 1.000 39,725 0.618 39,270 HIGH 38,535 0.618 38,080 0.500 37,940 0.382 37,800 LOW 37,345 0.618 36,610 1.000 36,155 1.618 35,420 2.618 34,230 4.250 32,288
Fisher Pivots for day following 20-Nov-2023 Pivot 1 day 3 day R1 38,180 38,016 PP 38,060 37,732 S1 37,940 37,448

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.