CME Bitcoin Future December 2023


Trading Metrics calculated at close of trading on 17-Nov-2023
Day Change Summary
Previous Current
16-Nov-2023 17-Nov-2023 Change Change % Previous Week
Open 38,700 36,770 -1,930 -5.0% 37,790
High 38,765 37,530 -1,235 -3.2% 38,765
Low 36,130 36,480 350 1.0% 35,295
Close 36,550 37,110 560 1.5% 37,110
Range 2,635 1,050 -1,585 -60.2% 3,470
ATR 1,559 1,522 -36 -2.3% 0
Volume 1,950 2,938 988 50.7% 9,460
Daily Pivots for day following 17-Nov-2023
Classic Woodie Camarilla DeMark
R4 40,190 39,700 37,688
R3 39,140 38,650 37,399
R2 38,090 38,090 37,303
R1 37,600 37,600 37,206 37,845
PP 37,040 37,040 37,040 37,163
S1 36,550 36,550 37,014 36,795
S2 35,990 35,990 36,918
S3 34,940 35,500 36,821
S4 33,890 34,450 36,533
Weekly Pivots for week ending 17-Nov-2023
Classic Woodie Camarilla DeMark
R4 47,467 45,758 39,019
R3 43,997 42,288 38,064
R2 40,527 40,527 37,746
R1 38,818 38,818 37,428 37,938
PP 37,057 37,057 37,057 36,616
S1 35,348 35,348 36,792 34,468
S2 33,587 33,587 36,474
S3 30,117 31,878 36,156
S4 26,647 28,408 35,202
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 38,765 35,295 3,470 9.4% 1,919 5.2% 52% False False 1,892
10 38,805 35,180 3,625 9.8% 1,676 4.5% 53% False False 1,623
20 38,805 30,565 8,240 22.2% 1,585 4.3% 79% False False 1,390
40 38,805 26,525 12,280 33.1% 1,201 3.2% 86% False False 736
60 38,805 25,425 13,380 36.1% 1,037 2.8% 87% False False 496
80 38,805 25,425 13,380 36.1% 906 2.4% 87% False False 373
100 38,805 25,425 13,380 36.1% 845 2.3% 87% False False 299
120 38,805 25,425 13,380 36.1% 829 2.2% 87% False False 250
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID True
OD False
IDnr4 True
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 294
Narrowest range in 9 trading days
Fibonacci Retracements and Extensions
4.250 41,993
2.618 40,279
1.618 39,229
1.000 38,580
0.618 38,179
HIGH 37,530
0.618 37,129
0.500 37,005
0.382 36,881
LOW 36,480
0.618 35,831
1.000 35,430
1.618 34,781
2.618 33,731
4.250 32,018
Fisher Pivots for day following 17-Nov-2023
Pivot 1 day 3 day
R1 37,075 37,358
PP 37,040 37,275
S1 37,005 37,193

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.