CME Bitcoin Future December 2023


Trading Metrics calculated at close of trading on 16-Nov-2023
Day Change Summary
Previous Current
15-Nov-2023 16-Nov-2023 Change Change % Previous Week
Open 36,170 38,700 2,530 7.0% 35,760
High 38,605 38,765 160 0.4% 38,805
Low 35,950 36,130 180 0.5% 35,180
Close 38,315 36,550 -1,765 -4.6% 37,995
Range 2,655 2,635 -20 -0.8% 3,625
ATR 1,476 1,559 83 5.6% 0
Volume 1,758 1,950 192 10.9% 6,778
Daily Pivots for day following 16-Nov-2023
Classic Woodie Camarilla DeMark
R4 45,053 43,437 37,999
R3 42,418 40,802 37,275
R2 39,783 39,783 37,033
R1 38,167 38,167 36,792 37,658
PP 37,148 37,148 37,148 36,894
S1 35,532 35,532 36,308 35,023
S2 34,513 34,513 36,067
S3 31,878 32,897 35,825
S4 29,243 30,262 35,101
Weekly Pivots for week ending 10-Nov-2023
Classic Woodie Camarilla DeMark
R4 48,202 46,723 39,989
R3 44,577 43,098 38,992
R2 40,952 40,952 38,660
R1 39,473 39,473 38,327 40,213
PP 37,327 37,327 37,327 37,696
S1 35,848 35,848 37,663 36,588
S2 33,702 33,702 37,330
S3 30,077 32,223 36,998
S4 26,452 28,598 36,001
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 38,765 35,295 3,470 9.5% 1,955 5.3% 36% True False 1,535
10 38,805 34,805 4,000 10.9% 1,653 4.5% 44% False False 1,375
20 38,805 29,160 9,645 26.4% 1,618 4.4% 77% False False 1,255
40 38,805 26,525 12,280 33.6% 1,180 3.2% 82% False False 664
60 38,805 25,425 13,380 36.6% 1,030 2.8% 83% False False 447
80 38,805 25,425 13,380 36.6% 899 2.5% 83% False False 336
100 38,805 25,425 13,380 36.6% 840 2.3% 83% False False 269
120 38,805 25,425 13,380 36.6% 825 2.3% 83% False False 225
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook True
Stretch 266
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 49,964
2.618 45,663
1.618 43,028
1.000 41,400
0.618 40,393
HIGH 38,765
0.618 37,758
0.500 37,448
0.382 37,137
LOW 36,130
0.618 34,502
1.000 33,495
1.618 31,867
2.618 29,232
4.250 24,931
Fisher Pivots for day following 16-Nov-2023
Pivot 1 day 3 day
R1 37,448 37,030
PP 37,148 36,870
S1 36,849 36,710

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.