CME Bitcoin Future December 2023


Trading Metrics calculated at close of trading on 15-Nov-2023
Day Change Summary
Previous Current
14-Nov-2023 15-Nov-2023 Change Change % Previous Week
Open 37,150 36,170 -980 -2.6% 35,760
High 37,385 38,605 1,220 3.3% 38,805
Low 35,295 35,950 655 1.9% 35,180
Close 35,815 38,315 2,500 7.0% 37,995
Range 2,090 2,655 565 27.0% 3,625
ATR 1,375 1,476 101 7.4% 0
Volume 1,650 1,758 108 6.5% 6,778
Daily Pivots for day following 15-Nov-2023
Classic Woodie Camarilla DeMark
R4 45,588 44,607 39,775
R3 42,933 41,952 39,045
R2 40,278 40,278 38,802
R1 39,297 39,297 38,558 39,788
PP 37,623 37,623 37,623 37,869
S1 36,642 36,642 38,072 37,133
S2 34,968 34,968 37,828
S3 32,313 33,987 37,585
S4 29,658 31,332 36,855
Weekly Pivots for week ending 10-Nov-2023
Classic Woodie Camarilla DeMark
R4 48,202 46,723 39,989
R3 44,577 43,098 38,992
R2 40,952 40,952 38,660
R1 39,473 39,473 38,327 40,213
PP 37,327 37,327 37,327 37,696
S1 35,848 35,848 37,663 36,588
S2 33,702 33,702 37,330
S3 30,077 32,223 36,998
S4 26,452 28,598 36,001
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 38,805 35,295 3,510 9.2% 1,927 5.0% 86% False False 1,729
10 38,805 34,805 4,000 10.4% 1,589 4.1% 88% False False 1,333
20 38,805 28,610 10,195 26.6% 1,530 4.0% 95% False False 1,168
40 38,805 26,525 12,280 32.1% 1,133 3.0% 96% False False 616
60 38,805 25,425 13,380 34.9% 1,003 2.6% 96% False False 415
80 38,805 25,425 13,380 34.9% 871 2.3% 96% False False 312
100 38,805 25,425 13,380 34.9% 816 2.1% 96% False False 250
120 38,805 25,425 13,380 34.9% 806 2.1% 96% False False 209
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 334
Widest range in 16 trading days
Fibonacci Retracements and Extensions
4.250 49,889
2.618 45,556
1.618 42,901
1.000 41,260
0.618 40,246
HIGH 38,605
0.618 37,591
0.500 37,278
0.382 36,964
LOW 35,950
0.618 34,309
1.000 33,295
1.618 31,654
2.618 28,999
4.250 24,666
Fisher Pivots for day following 15-Nov-2023
Pivot 1 day 3 day
R1 37,969 37,860
PP 37,623 37,405
S1 37,278 36,950

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.