CME Bitcoin Future December 2023

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 13-Nov-2023
Day Change Summary Previous Current 10-Nov-2023 13-Nov-2023 Change Change % Previous Week Open 37,265 37,790 525 1.4% 35,760 High 38,250 38,145 -105 -0.3% 38,805 Low 37,020 36,980 -40 -0.1% 35,180 Close 37,995 37,370 -625 -1.6% 37,995 Range 1,230 1,165 -65 -5.3% 3,625 ATR 1,332 1,320 -12 -0.9% 0 Volume 1,155 1,164 9 0.8% 6,778
Daily Pivots for day following 13-Nov-2023 Classic Woodie Camarilla DeMark R4 40,993 40,347 38,011 R3 39,828 39,182 37,690 R2 38,663 38,663 37,584 R1 38,017 38,017 37,477 37,758 PP 37,498 37,498 37,498 37,369 S1 36,852 36,852 37,263 36,593 S2 36,333 36,333 37,156 S3 35,168 35,687 37,050 S4 34,003 34,522 36,729	Weekly Pivots for week ending 10-Nov-2023 Classic Woodie Camarilla DeMark R4 48,202 46,723 39,989 R3 44,577 43,098 38,992 R2 40,952 40,952 38,660 R1 39,473 39,473 38,327 40,213 PP 37,327 37,327 37,327 37,696 S1 35,848 35,848 37,663 36,588 S2 33,702 33,702 37,330 S3 30,077 32,223 36,998 S4 26,452 28,598 36,001
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 38,805 35,180 3,625 9.7% 1,516 4.1% 60% False False 1,472 10 38,805 34,620 4,185 11.2% 1,357 3.6% 66% False False 1,213 20 38,805 28,610 10,195 27.3% 1,358 3.6% 86% False False 1,006 40 38,805 26,525 12,280 32.9% 1,048 2.8% 88% False False 532 60 38,805 25,425 13,380 35.8% 935 2.5% 89% False False 358 80 38,805 25,425 13,380 35.8% 829 2.2% 89% False False 269 100 38,805 25,425 13,380 35.8% 791 2.1% 89% False False 216 120 38,805 25,425 13,380 35.8% 776 2.1% 89% False False 180
Crabel Price Patterns NR True NR4 False NR5 False NR7 False WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 376 Narrowest range in 3 trading days	Fibonacci Retracements and Extensions 4.250 43,096 2.618 41,195 1.618 40,030 1.000 39,310 0.618 38,865 HIGH 38,145 0.618 37,700 0.500 37,563 0.382 37,425 LOW 36,980 0.618 36,260 1.000 35,815 1.618 35,095 2.618 33,930 4.250 32,029
Fisher Pivots for day following 13-Nov-2023 Pivot 1 day 3 day R1 37,563 37,558 PP 37,498 37,495 S1 37,434 37,433

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.