CME Bitcoin Future December 2023

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 10-Nov-2023
Day Change Summary Previous Current 09-Nov-2023 10-Nov-2023 Change Change % Previous Week Open 36,595 37,265 670 1.8% 35,760 High 38,805 38,250 -555 -1.4% 38,805 Low 36,310 37,020 710 2.0% 35,180 Close 37,210 37,995 785 2.1% 37,995 Range 2,495 1,230 -1,265 -50.7% 3,625 ATR 1,340 1,332 -8 -0.6% 0 Volume 2,918 1,155 -1,763 -60.4% 6,778
Daily Pivots for day following 10-Nov-2023 Classic Woodie Camarilla DeMark R4 41,445 40,950 38,672 R3 40,215 39,720 38,333 R2 38,985 38,985 38,221 R1 38,490 38,490 38,108 38,738 PP 37,755 37,755 37,755 37,879 S1 37,260 37,260 37,882 37,508 S2 36,525 36,525 37,770 S3 35,295 36,030 37,657 S4 34,065 34,800 37,319	Weekly Pivots for week ending 10-Nov-2023 Classic Woodie Camarilla DeMark R4 48,202 46,723 39,989 R3 44,577 43,098 38,992 R2 40,952 40,952 38,660 R1 39,473 39,473 38,327 40,213 PP 37,327 37,327 37,327 37,696 S1 35,848 35,848 37,663 36,588 S2 33,702 33,702 37,330 S3 30,077 32,223 36,998 S4 26,452 28,598 36,001
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 38,805 35,180 3,625 9.5% 1,432 3.8% 78% False False 1,355 10 38,805 34,620 4,185 11.0% 1,322 3.5% 81% False False 1,184 20 38,805 27,810 10,995 28.9% 1,444 3.8% 93% False False 968 40 38,805 26,525 12,280 32.3% 1,031 2.7% 93% False False 502 60 38,805 25,425 13,380 35.2% 936 2.5% 94% False False 339 80 38,805 25,425 13,380 35.2% 818 2.2% 94% False False 255 100 38,805 25,425 13,380 35.2% 785 2.1% 94% False False 205 120 38,805 25,425 13,380 35.2% 767 2.0% 94% False False 171
Crabel Price Patterns NR True NR4 False NR5 False NR7 False WS False WS4 False WS5 False WS7 False ID True OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 368 Narrowest range in 2 trading days	Fibonacci Retracements and Extensions 4.250 43,478 2.618 41,470 1.618 40,240 1.000 39,480 0.618 39,010 HIGH 38,250 0.618 37,780 0.500 37,635 0.382 37,490 LOW 37,020 0.618 36,260 1.000 35,790 1.618 35,030 2.618 33,800 4.250 31,793
Fisher Pivots for day following 10-Nov-2023 Pivot 1 day 3 day R1 37,875 37,750 PP 37,755 37,505 S1 37,635 37,260

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.