CME Bitcoin Future December 2023

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 09-Nov-2023
Day Change Summary Previous Current 08-Nov-2023 09-Nov-2023 Change Change % Previous Week Open 36,045 36,595 550 1.5% 34,905 High 36,850 38,805 1,955 5.3% 36,925 Low 35,715 36,310 595 1.7% 34,620 Close 36,355 37,210 855 2.4% 35,200 Range 1,135 2,495 1,360 119.8% 2,305 ATR 1,251 1,340 89 7.1% 0 Volume 1,377 2,918 1,541 111.9% 5,068
Daily Pivots for day following 09-Nov-2023 Classic Woodie Camarilla DeMark R4 44,927 43,563 38,582 R3 42,432 41,068 37,896 R2 39,937 39,937 37,667 R1 38,573 38,573 37,439 39,255 PP 37,442 37,442 37,442 37,783 S1 36,078 36,078 36,981 36,760 S2 34,947 34,947 36,753 S3 32,452 33,583 36,524 S4 29,957 31,088 35,838	Weekly Pivots for week ending 03-Nov-2023 Classic Woodie Camarilla DeMark R4 42,497 41,153 36,468 R3 40,192 38,848 35,834 R2 37,887 37,887 35,623 R1 36,543 36,543 35,411 37,215 PP 35,582 35,582 35,582 35,918 S1 34,238 34,238 34,989 34,910 S2 33,277 33,277 34,777 S3 30,972 31,933 34,566 S4 28,667 29,628 33,932
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 38,805 34,805 4,000 10.7% 1,351 3.6% 60% True False 1,214 10 38,805 33,945 4,860 13.1% 1,295 3.5% 67% True False 1,113 20 38,805 27,070 11,735 31.5% 1,403 3.8% 86% True False 911 40 38,805 26,525 12,280 33.0% 1,005 2.7% 87% True False 474 60 38,805 25,425 13,380 36.0% 931 2.5% 88% True False 320 80 38,805 25,425 13,380 36.0% 811 2.2% 88% True False 240 100 38,805 25,425 13,380 36.0% 790 2.1% 88% True False 193 120 38,805 25,425 13,380 36.0% 760 2.0% 88% True False 161
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 True WS5 True WS7 True ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 351 Widest range in 12 trading days	Fibonacci Retracements and Extensions 4.250 49,409 2.618 45,337 1.618 42,842 1.000 41,300 0.618 40,347 HIGH 38,805 0.618 37,852 0.500 37,558 0.382 37,263 LOW 36,310 0.618 34,768 1.000 33,815 1.618 32,273 2.618 29,778 4.250 25,706
Fisher Pivots for day following 09-Nov-2023 Pivot 1 day 3 day R1 37,558 37,138 PP 37,442 37,065 S1 37,326 36,993

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.