CME Bitcoin Future December 2023


Trading Metrics calculated at close of trading on 08-Nov-2023
Day Change Summary
Previous Current
07-Nov-2023 08-Nov-2023 Change Change % Previous Week
Open 35,750 36,045 295 0.8% 34,905
High 36,735 36,850 115 0.3% 36,925
Low 35,180 35,715 535 1.5% 34,620
Close 36,565 36,355 -210 -0.6% 35,200
Range 1,555 1,135 -420 -27.0% 2,305
ATR 1,260 1,251 -9 -0.7% 0
Volume 746 1,377 631 84.6% 5,068
Daily Pivots for day following 08-Nov-2023
Classic Woodie Camarilla DeMark
R4 39,712 39,168 36,979
R3 38,577 38,033 36,667
R2 37,442 37,442 36,563
R1 36,898 36,898 36,459 37,170
PP 36,307 36,307 36,307 36,443
S1 35,763 35,763 36,251 36,035
S2 35,172 35,172 36,147
S3 34,037 34,628 36,043
S4 32,902 33,493 35,731
Weekly Pivots for week ending 03-Nov-2023
Classic Woodie Camarilla DeMark
R4 42,497 41,153 36,468
R3 40,192 38,848 35,834
R2 37,887 37,887 35,623
R1 36,543 36,543 35,411 37,215
PP 35,582 35,582 35,582 35,918
S1 34,238 34,238 34,989 34,910
S2 33,277 33,277 34,777
S3 30,972 31,933 34,566
S4 28,667 29,628 33,932
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 36,925 34,805 2,120 5.8% 1,250 3.4% 73% False False 937
10 36,925 33,945 2,980 8.2% 1,160 3.2% 81% False False 1,034
20 36,925 26,965 9,960 27.4% 1,299 3.6% 94% False False 766
40 36,925 26,525 10,400 28.6% 959 2.6% 95% False False 401
60 36,925 25,425 11,500 31.6% 894 2.5% 95% False False 271
80 36,925 25,425 11,500 31.6% 783 2.2% 95% False False 204
100 36,925 25,425 11,500 31.6% 766 2.1% 95% False False 164
120 36,925 25,425 11,500 31.6% 740 2.0% 95% False False 137
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 354
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 41,674
2.618 39,821
1.618 38,686
1.000 37,985
0.618 37,551
HIGH 36,850
0.618 36,416
0.500 36,283
0.382 36,149
LOW 35,715
0.618 35,014
1.000 34,580
1.618 33,879
2.618 32,744
4.250 30,891
Fisher Pivots for day following 08-Nov-2023
Pivot 1 day 3 day
R1 36,331 36,242
PP 36,307 36,128
S1 36,283 36,015

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.