CME Bitcoin Future December 2023

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 07-Nov-2023
Day Change Summary Previous Current 06-Nov-2023 07-Nov-2023 Change Change % Previous Week Open 35,760 35,750 -10 0.0% 34,905 High 36,165 36,735 570 1.6% 36,925 Low 35,420 35,180 -240 -0.7% 34,620 Close 35,730 36,565 835 2.3% 35,200 Range 745 1,555 810 108.7% 2,305 ATR 1,237 1,260 23 1.8% 0 Volume 582 746 164 28.2% 5,068
Daily Pivots for day following 07-Nov-2023 Classic Woodie Camarilla DeMark R4 40,825 40,250 37,420 R3 39,270 38,695 36,993 R2 37,715 37,715 36,850 R1 37,140 37,140 36,708 37,428 PP 36,160 36,160 36,160 36,304 S1 35,585 35,585 36,422 35,873 S2 34,605 34,605 36,280 S3 33,050 34,030 36,137 S4 31,495 32,475 35,710	Weekly Pivots for week ending 03-Nov-2023 Classic Woodie Camarilla DeMark R4 42,497 41,153 36,468 R3 40,192 38,848 35,834 R2 37,887 37,887 35,623 R1 36,543 36,543 35,411 37,215 PP 35,582 35,582 35,582 35,918 S1 34,238 34,238 34,989 34,910 S2 33,277 33,277 34,777 S3 30,972 31,933 34,566 S4 28,667 29,628 33,932
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 36,925 34,645 2,280 6.2% 1,347 3.7% 84% False False 995 10 36,925 33,945 2,980 8.1% 1,203 3.3% 88% False False 1,093 20 36,925 26,965 9,960 27.2% 1,290 3.5% 96% False False 700 40 36,925 26,280 10,645 29.1% 946 2.6% 97% False False 367 60 36,925 25,425 11,500 31.5% 880 2.4% 97% False False 248 80 36,925 25,425 11,500 31.5% 776 2.1% 97% False False 187 100 36,925 25,425 11,500 31.5% 767 2.1% 97% False False 150 120 36,925 25,425 11,500 31.5% 738 2.0% 97% False False 125
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 False WS5 False WS7 False ID False OD True IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 359 Widest range in 3 trading days	Fibonacci Retracements and Extensions 4.250 43,344 2.618 40,806 1.618 39,251 1.000 38,290 0.618 37,696 HIGH 36,735 0.618 36,141 0.500 35,958 0.382 35,774 LOW 35,180 0.618 34,219 1.000 33,625 1.618 32,664 2.618 31,109 4.250 28,571
Fisher Pivots for day following 07-Nov-2023 Pivot 1 day 3 day R1 36,363 36,300 PP 36,160 36,035 S1 35,958 35,770

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.