CME Bitcoin Future December 2023

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 06-Nov-2023
Day Change Summary Previous Current 03-Nov-2023 06-Nov-2023 Change Change % Previous Week Open 35,620 35,760 140 0.4% 34,905 High 35,630 36,165 535 1.5% 36,925 Low 34,805 35,420 615 1.8% 34,620 Close 35,200 35,730 530 1.5% 35,200 Range 825 745 -80 -9.7% 2,305 ATR 1,258 1,237 -21 -1.7% 0 Volume 451 582 131 29.0% 5,068
Daily Pivots for day following 06-Nov-2023 Classic Woodie Camarilla DeMark R4 38,007 37,613 36,140 R3 37,262 36,868 35,935 R2 36,517 36,517 35,867 R1 36,123 36,123 35,798 35,948 PP 35,772 35,772 35,772 35,684 S1 35,378 35,378 35,662 35,203 S2 35,027 35,027 35,593 S3 34,282 34,633 35,525 S4 33,537 33,888 35,320	Weekly Pivots for week ending 03-Nov-2023 Classic Woodie Camarilla DeMark R4 42,497 41,153 36,468 R3 40,192 38,848 35,834 R2 37,887 37,887 35,623 R1 36,543 36,543 35,411 37,215 PP 35,582 35,582 35,582 35,918 S1 34,238 34,238 34,989 34,910 S2 33,277 33,277 34,777 S3 30,972 31,933 34,566 S4 28,667 29,628 33,932
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 36,925 34,620 2,305 6.5% 1,197 3.4% 48% False False 955 10 36,925 32,520 4,405 12.3% 1,379 3.9% 73% False False 1,163 20 36,925 26,965 9,960 27.9% 1,235 3.5% 88% False False 665 40 36,925 26,280 10,645 29.8% 919 2.6% 89% False False 348 60 36,925 25,425 11,500 32.2% 863 2.4% 90% False False 236 80 36,925 25,425 11,500 32.2% 764 2.1% 90% False False 177 100 36,925 25,425 11,500 32.2% 757 2.1% 90% False False 143 120 36,925 25,425 11,500 32.2% 731 2.0% 90% False False 119
Crabel Price Patterns NR True NR4 True NR5 True NR7 True WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 302 Narrowest range in 14 trading days	Fibonacci Retracements and Extensions 4.250 39,331 2.618 38,115 1.618 37,370 1.000 36,910 0.618 36,625 HIGH 36,165 0.618 35,880 0.500 35,793 0.382 35,705 LOW 35,420 0.618 34,960 1.000 34,675 1.618 34,215 2.618 33,470 4.250 32,254
Fisher Pivots for day following 06-Nov-2023 Pivot 1 day 3 day R1 35,793 35,865 PP 35,772 35,820 S1 35,751 35,775

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.