CME Bitcoin Future December 2023

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 03-Nov-2023
Day Change Summary Previous Current 02-Nov-2023 03-Nov-2023 Change Change % Previous Week Open 36,175 35,620 -555 -1.5% 34,905 High 36,925 35,630 -1,295 -3.5% 36,925 Low 34,935 34,805 -130 -0.4% 34,620 Close 35,695 35,200 -495 -1.4% 35,200 Range 1,990 825 -1,165 -58.5% 2,305 ATR 1,286 1,258 -28 -2.2% 0 Volume 1,530 451 -1,079 -70.5% 5,068
Daily Pivots for day following 03-Nov-2023 Classic Woodie Camarilla DeMark R4 37,687 37,268 35,654 R3 36,862 36,443 35,427 R2 36,037 36,037 35,351 R1 35,618 35,618 35,276 35,415 PP 35,212 35,212 35,212 35,110 S1 34,793 34,793 35,124 34,590 S2 34,387 34,387 35,049 S3 33,562 33,968 34,973 S4 32,737 33,143 34,746	Weekly Pivots for week ending 03-Nov-2023 Classic Woodie Camarilla DeMark R4 42,497 41,153 36,468 R3 40,192 38,848 35,834 R2 37,887 37,887 35,623 R1 36,543 36,543 35,411 37,215 PP 35,582 35,582 35,582 35,918 S1 34,238 34,238 34,989 34,910 S2 33,277 33,277 34,777 S3 30,972 31,933 34,566 S4 28,667 29,628 33,932
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 36,925 34,620 2,305 6.5% 1,212 3.4% 25% False False 1,013 10 36,925 30,565 6,360 18.1% 1,494 4.2% 73% False False 1,156 20 36,925 26,965 9,960 28.3% 1,220 3.5% 83% False False 638 40 36,925 25,425 11,500 32.7% 926 2.6% 85% False False 334 60 36,925 25,425 11,500 32.7% 853 2.4% 85% False False 226 80 36,925 25,425 11,500 32.7% 755 2.1% 85% False False 170 100 36,925 25,425 11,500 32.7% 760 2.2% 85% False False 137 120 36,925 25,425 11,500 32.7% 726 2.1% 85% False False 114
Crabel Price Patterns NR True NR4 False NR5 False NR7 False WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 268 Narrowest range in 3 trading days	Fibonacci Retracements and Extensions 4.250 39,136 2.618 37,790 1.618 36,965 1.000 36,455 0.618 36,140 HIGH 35,630 0.618 35,315 0.500 35,218 0.382 35,120 LOW 34,805 0.618 34,295 1.000 33,980 1.618 33,470 2.618 32,645 4.250 31,299
Fisher Pivots for day following 03-Nov-2023 Pivot 1 day 3 day R1 35,218 35,785 PP 35,212 35,590 S1 35,206 35,395

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.