CME Bitcoin Future December 2023

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 01-Nov-2023
Day Change Summary Previous Current 31-Oct-2023 01-Nov-2023 Change Change % Previous Week Open 35,100 35,195 95 0.3% 30,565 High 35,425 36,265 840 2.4% 35,955 Low 34,620 34,645 25 0.1% 30,565 Close 35,220 35,320 100 0.3% 34,255 Range 805 1,620 815 101.2% 5,390 ATR 1,202 1,232 30 2.5% 0 Volume 546 1,667 1,121 205.3% 6,498
Daily Pivots for day following 01-Nov-2023 Classic Woodie Camarilla DeMark R4 40,270 39,415 36,211 R3 38,650 37,795 35,766 R2 37,030 37,030 35,617 R1 36,175 36,175 35,469 36,603 PP 35,410 35,410 35,410 35,624 S1 34,555 34,555 35,172 34,983 S2 33,790 33,790 35,023 S3 32,170 32,935 34,875 S4 30,550 31,315 34,429	Weekly Pivots for week ending 27-Oct-2023 Classic Woodie Camarilla DeMark R4 49,762 47,398 37,220 R3 44,372 42,008 35,737 R2 38,982 38,982 35,243 R1 36,618 36,618 34,749 37,800 PP 33,592 33,592 33,592 34,183 S1 31,228 31,228 33,761 32,410 S2 28,202 28,202 33,267 S3 22,812 25,838 32,773 S4 17,422 20,448 31,291
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 36,265 33,945 2,320 6.6% 1,070 3.0% 59% True False 1,132 10 36,265 28,610 7,655 21.7% 1,471 4.2% 88% True False 1,003 20 36,265 26,965 9,300 26.3% 1,164 3.3% 90% True False 543 40 36,265 25,425 10,840 30.7% 884 2.5% 91% True False 285 60 36,265 25,425 10,840 30.7% 823 2.3% 91% True False 193 80 36,265 25,425 10,840 30.7% 742 2.1% 91% True False 145 100 36,265 25,425 10,840 30.7% 735 2.1% 91% True False 117 120 36,265 25,425 10,840 30.7% 711 2.0% 91% True False 98
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 True WS5 True WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 202 Widest range in 6 trading days	Fibonacci Retracements and Extensions 4.250 43,150 2.618 40,506 1.618 38,886 1.000 37,885 0.618 37,266 HIGH 36,265 0.618 35,646 0.500 35,455 0.382 35,264 LOW 34,645 0.618 33,644 1.000 33,025 1.618 32,024 2.618 30,404 4.250 27,760
Fisher Pivots for day following 01-Nov-2023 Pivot 1 day 3 day R1 35,455 35,443 PP 35,410 35,402 S1 35,365 35,361

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.